• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2225.11436.8013.21443.041430.0011.91,0811.11%
2024/11/2121400.0021405.001425.0001,0700.00%
2024/11/2061413.3361412.501395.0001,0620.00%
2024/11/1931328.3331335.001370.0001,0520.00%
2024/11/182.11329.873.91326.801300.00-1.81,055-0.18%
2024/11/1561364.177.11363.911355.00-1.11,062-0.10%
2024/11/145.11396.7741402.501385.001.11,0570.10%
2024/11/134.11368.7841371.251365.000.11,0460.01%
2024/11/1231426.5931395.001380.0001,0500.00%
2024/11/1131416.6741420.001435.00-11,042-0.10%
2024/11/08191439.20191415.261405.0001,0360.00%
2024/11/071.41417.860.21430.001430.001.21,0020.12%
2024/11/062.71288.8921290.001300.000.79930.07%
2024/11/053.11278.7141283.751290.00-0.91,013-0.09%
2024/11/045.11263.9251269.001275.000.11,0380.01%
2024/11/015.31249.6261252.501275.00-0.71,038-0.07%
2024/10/306.31259.2161260.831250.000.31,0360.03%
2024/10/29171226.47161229.381230.0011,0310.10%
2024/10/2851237.0061228.331210.00-11,035-0.10%
2024/10/25181225.00201231.751255.00-21,035-0.19%
2024/10/24151216.33161229.701245.00-11,027-0.10%
2024/10/23311210.48261214.421245.0051,0120.49%
2024/10/2231098.333.31104.621145.00-0.3972-0.03%
2024/10/2111109.7131095.001095.00-2970-0.20%
2024/10/1831096.6721130.001080.0019810.10%
2024/10/1711105.0011110.001115.0009850.00%
2024/10/1641062.5041070.001085.0009910.00%
2024/10/1511.21080.14111085.001095.000.29950.02%
2024/10/1411090.0011095.001080.0009890.00%
2024/10/1131066.67101047.001075.00-7975-0.72%
2024/10/099.11048.4321040.001040.007.19690.73%
2024/10/0811070.0011075.001100.0009620.00%
2024/10/0721055.0091067.781070.00-7970-0.72%
2024/10/047.11050.0900.001045.007.19830.72%
2024/10/0131105.00101084.001090.00-7980-0.71%
2024/09/308.11117.2300.001100.008.19850.82%
2024/09/2741205.0091221.111205.00-5971-0.51%
2024/09/2631168.3331178.331170.0009530.00%
2024/09/2551184.9900.001160.0059520.53%
2024/09/2400.0011190.001190.00-1941-0.11%
2024/09/2311185.0011165.001165.0009420.00%
2024/09/1900.000.11200.001210.00-0.1945-0.01%
2024/09/180.21157.5000.001150.000.29420.02%
2024/09/1631200.0031225.001210.0009430.00%
2024/09/1221165.0010.21159.091150.00-8.2958-0.85%
2024/09/115.11119.0100.001115.005.19580.53%
2024/09/102.11120.79151144.001125.00-12.9966-1.34%
2024/09/09171129.4100.001160.00179611.77%
2024/09/0611185.0016.11148.881165.00-15.1962-1.56%
2024/09/0515.11125.7500.001120.0015.19721.55%
2024/09/040.11170.000.31155.001150.00-0.3977-0.03%
2024/09/0300.0001220.001225.0009840.00%
2024/09/022.11268.6311205.001205.001.19970.11%
2024/08/3001260.0000.001265.0001,0020.00%
2024/08/2921222.5021230.021260.0001,0130.00%
2024/08/282.11279.51171254.121260.00-14.91,013-1.48%
2024/08/2711280.0011285.001280.0001,0280.00%
2024/08/2617.11291.1121287.501270.0015.11,0441.45%
2024/08/2331265.0031281.671300.0001,0570.00%
2024/08/2221220.0021225.001230.0001,0560.00%
2024/08/2100.0041226.251210.00-41,057-0.38%
2024/08/2061291.252.21233.021230.003.91,0530.37%
2024/08/1921235.003.11250.511260.00-1.11,051-0.11%
2024/08/1521135.003.21152.781165.00-1.21,028-0.11%
2024/08/1421157.5021142.501135.0001,0230.00%
2024/08/1311100.00191107.111110.00-181,009-1.78%
2024/08/1223.11108.0141100.001095.0019.11,0121.89%
2024/08/0911089.9511095.001110.0001,0190.00%
2024/08/0881123.7671134.221070.0011,0030.10%
2024/08/0711090.10101095.001095.00-9952-0.94%
2024/08/066.3988.319943.11997.00-2.7942-0.28%
2024/08/055.2959.0000.00959.005.29550.54%
2024/08/0231089.93141092.141065.00-11974-1.13%
2024/08/01201146.75201158.251135.0009800.00%
2024/07/3019.11112.3900.001125.0019.19701.96%
2024/07/2621120.0021125.001125.0009680.00%
2024/07/2321145.0021150.001170.0009760.00%
2024/07/2221139.9561138.331120.00-4989-0.40%
2024/07/192.11184.5621190.001140.000.19940.01%
2024/07/1817.11186.76171191.181200.000.11,0020.00%
2024/07/1761282.503.11280.741255.0031,0090.29%
2024/07/163.11271.234.11277.721290.00-11,031-0.10%
2024/07/1531305.0031286.671260.0001,0610.00%
2024/07/121.11289.0511295.001280.000.11,0690.00%
2024/07/1141345.0021310.291310.0021,0740.18%
2024/07/1021355.002.11365.151365.00-0.11,080-0.01%
2024/07/0911375.0011385.001355.0001,0900.00%
2024/07/0811369.986.41350.781375.00-5.41,098-0.49%
2024/07/051.11355.0021369.991375.00-0.91,098-0.08%
2024/07/041.11321.432.11339.521355.00-1.11,103-0.10%
2024/07/0321270.001.11274.641280.000.91,1270.08%
2024/07/025.31232.1711235.001240.004.31,1350.38%
2024/06/2811250.0011255.001240.0001,1530.00%
2024/06/2711245.0011250.001240.0001,1550.00%
2024/06/2600.000.21250.001255.00-0.21,158-0.02%
2024/06/2500.000.11230.001220.00-0.11,1510.00%
2024/06/2000.0021195.001210.00-21,162-0.17%
2024/06/1911155.0000.001145.0011,1790.08%
2024/06/182.11184.8811200.001170.001.11,1750.09%
2024/06/1721195.0011195.001195.0011,1930.08%
2024/06/1311210.0071232.861205.00-61,221-0.49%
2024/06/1211220.001.11205.531215.00-0.11,231-0.01%
2024/06/1100.0011170.001180.00-11,231-0.08%
2024/06/0711175.0011185.001175.0001,2550.00%
2024/06/0621105.00201139.501145.00-181,251-1.44%
2024/06/0441113.9100.001115.0041,2740.32%
2024/06/0311155.001.11162.591160.00-0.11,304-0.01%
2024/05/311.21140.4111155.001125.000.21,3210.02%
2024/05/3020.21174.5600.001165.0020.21,3421.50%
2024/05/2981240.63191255.791230.00-111,352-0.81%
2024/05/2812.11232.5800.001225.0012.11,3470.90%
2024/05/2311305.0011300.001285.0001,4160.00%
2024/05/2001245.0011245.001245.00-11,582-0.06%
2024/05/1701285.0000.001280.0001,6030.00%
2024/05/1511295.0011280.001280.0001,6920.00%
2024/05/1401260.0041270.001250.00-41,720-0.23%
2024/05/1061260.8111295.001240.0051,7750.28%
2024/05/0921277.5021275.001285.0001,7700.00%
2024/05/0841192.5041210.001260.0001,7430.00%
2024/05/0741182.50111216.821245.00-71,738-0.40%
2024/05/0611190.0000.001200.0011,7380.06%
2024/05/0321200.0000.001185.0021,7490.11%
2024/05/0241201.2500.001200.0041,7880.22%
2024/04/3031226.6731225.001230.0001,7930.00%
2024/04/2921215.0021190.001190.0001,8110.00%
2024/04/2611110.08131157.691185.00-121,861-0.64%
2024/04/25111115.4621120.001080.0091,9190.47%
2024/04/2431135.00111147.731160.00-81,931-0.41%
2024/04/2311144.2611075.001080.0001,9160.00%
2024/04/22111144.9411155.001110.00101,9030.53%
2024/04/1931266.6741251.251230.00-11,876-0.05%
2024/04/1851263.00131233.121290.00-81,842-0.43%
2024/04/1771189.9811224.781175.0061,8360.33%
2024/04/1631188.3211190.001175.0021,8310.11%
2024/04/151.11257.7700.001250.001.11,8460.06%
2024/04/1241327.504.11329.641355.00-0.11,857-0.01%
2024/04/112.11288.3731290.001275.00-0.91,841-0.05%
2024/04/0971367.1481361.221350.00-11,826-0.06%
2024/04/0841333.7561344.981340.00-21,793-0.11%
2024/04/0331340.006.11302.031325.00-3.11,786-0.17%
2024/04/0231255.0000.001250.0031,8050.17%
2024/03/2900.00151225.001250.00-151,895-0.79%
2024/03/2811230.0011240.001230.0001,9140.00%
2024/03/2701205.0000.001210.0001,9130.00%
2024/03/2611234.9111245.001220.0001,9130.00%
2024/03/250.11285.9611320.001285.00-0.91,895-0.05%
2024/03/2261319.1751319.001320.0011,8990.05%
2024/03/21171261.476.11262.401265.00111,8780.58%
2024/03/204.11240.0100.001220.004.11,8850.21%
2024/03/19141277.86141284.291260.0001,8780.00%
2024/03/1871257.1413.11263.821290.00-6.11,881-0.32%
2024/03/1541220.0041230.001205.0001,8840.00%
2024/03/1441223.7541235.001230.0001,8700.00%
2024/03/130.11230.5700.001260.000.11,8650.01%
2024/03/1231338.3321342.501310.0011,8390.05%
2024/03/1101300.0000.001310.0001,8380.00%
2024/03/082.11358.7521345.001325.000.11,8360.01%
2024/03/0713.11413.3561396.671365.007.11,8200.39%
2024/03/0621460.0001445.001470.0021,7870.11%
2024/03/0531373.337.11392.201445.00-4.11,769-0.23%
2024/03/043.11348.3611344.961340.0021,7540.12%
2024/03/0121369.9921375.001375.0001,7320.00%
2024/02/2911320.0011270.641355.0001,7490.00%
2024/02/2721287.626.41300.001290.00-4.41,739-0.25%
2024/02/2601310.0000.001315.0001,7290.00%
2024/02/2331348.3311345.001355.0021,7060.12%
2024/02/2211319.5511315.001315.0001,6960.00%
2024/02/215.21291.9281277.511285.00-2.81,661-0.17%
2024/02/2000.0011205.001220.00-11,595-0.06%
2024/02/1911195.0011195.001195.0001,5810.00%
2024/02/1641160.0051163.001180.00-11,587-0.06%
2024/02/1521107.501.11082.731110.000.91,5360.06%
2024/02/0591007.788.31019.761010.000.81,5190.05%
2024/02/021.11069.5511090.001085.000.11,4970.01%
2024/02/015.11034.41111054.091055.00-5.91,539-0.38%
2024/01/3112.11038.7300.001040.0012.11,5790.76%
2024/01/301.21039.1721057.501065.00-0.81,628-0.05%
2024/01/2900.007.21029.581020.00-7.21,626-0.44%
2024/01/2600.0001000.001000.0001,6260.00%
2024/01/25121013.084.11033.54999.007.91,6320.48%
2024/01/2411075.0011060.001040.0001,6410.00%
2024/01/229.31059.25121057.921075.00-2.71,647-0.16%
2024/01/199978.7814983.211000.00-51,586-0.32%
2024/01/1814925.5025932.60936.00-111,520-0.72%
2024/01/178918.258923.13904.0001,5170.00%
2024/01/161898.001903.00920.0001,5220.00%
2024/01/151923.001910.00910.0001,5160.00%
2024/01/1200.004920.00918.00-41,521-0.26%
2024/01/1100.007918.57923.00-71,521-0.46%
2024/01/107898.2900.00896.0071,5290.46%
2024/01/091932.822922.50910.00-11,528-0.06%
2024/01/082898.504896.50915.00-21,501-0.13%
2024/01/0500.001870.00870.00-11,486-0.07%
2024/01/042864.0000.00862.0021,4960.13%
2024/01/035878.803881.33872.0021,5040.13%
2023/12/292912.001.2915.22914.000.91,5260.06%
2023/12/2817.2912.912931.50910.0015.21,5430.98%
2023/12/274937.503932.01942.0011,5370.06%
2023/12/265889.6010892.00904.00-51,536-0.33%
2023/12/254881.5019883.84868.00-151,504-1.00%
2023/12/221859.0000.00855.0011,4910.07%
2023/12/211844.001850.00861.0001,4970.00%
2023/12/201852.001858.00857.0001,4960.00%
2023/12/191868.001853.00846.0001,5050.00%
2023/12/181857.0000.00857.0011,5110.07%
2023/12/155869.402861.50857.0031,5200.20%
2023/12/1418880.171.1875.26877.0016.91,5131.12%
2023/12/1310.1888.3122888.27892.00-11.91,519-0.79%
2023/12/1211874.554871.50863.0071,5170.46%
2023/12/113878.332881.00880.0011,5200.07%
2023/12/082872.5000.00869.0021,5240.13%
2023/12/073867.335865.80858.00-21,523-0.13%
2023/12/066872.6721861.19868.00-151,526-0.98%
2023/12/0517841.659842.56840.0081,5270.52%
2023/12/047865.003860.00857.0041,5190.26%
2023/12/014875.001880.00884.0031,5300.20%
2023/11/304876.001884.00873.0031,5350.20%
2023/11/293876.0030882.73880.00-271,538-1.76%
2023/11/286855.174865.00855.0021,5280.13%
2023/11/2714850.865857.40856.0091,5340.59%
2023/11/246863.0013867.00872.00-71,534-0.46%
2023/11/2217876.821877.00875.00161,5411.04%
2023/11/218875.7744874.75895.00-361,534-2.34%
2023/11/204843.252847.50842.0021,5130.13%
2023/11/1722850.4512862.67849.00101,5270.65%
2023/11/1614855.142861.50857.00121,5310.78%
2023/11/157864.5711879.73867.00-41,535-0.26%
2023/11/1400.001855.00856.00-11,541-0.06%
2023/11/1311845.916862.50849.0051,5660.32%
2023/11/1015843.932847.00848.00131,5790.82%
2023/11/094856.253861.00854.0011,6120.06%
2023/11/081841.001845.00875.0001,5660.00%
2023/11/072788.503773.67796.00-11,551-0.06%
2023/11/063729.331732.00724.0021,5260.13%
2023/11/033715.004716.50719.00-11,543-0.06%
2023/11/024718.003711.33713.0011,6200.06%
2023/11/015686.595682.20684.0001,6350.00%
2023/10/313733.333719.00702.0001,6190.00%
2023/10/302769.503749.33744.00-11,634-0.06%
2023/10/262797.002797.00785.0001,6750.00%
2023/10/258819.758820.25821.0001,7090.00%
2023/10/205795.605806.00797.0001,7780.00%
2023/10/111902.001911.00898.0001,9520.00%
2023/10/061937.001933.00910.0001,9400.00%
2023/10/044918.006912.33923.00-21,899-0.11%
2023/10/036900.508903.63907.00-21,875-0.11%
2023/10/0216899.0011892.55900.0051,8460.27%
2023/09/222808.502807.00829.0001,7830.00%
2023/09/211801.002798.00803.00-11,777-0.06%
2023/09/201816.001824.00805.0001,8530.00%
2023/09/182841.651837.00811.0011,9450.05%
2023/09/157877.575884.40867.0021,9460.10%
2023/09/1410855.1011858.18869.00-11,976-0.05%
2023/09/131821.001832.00822.0001,9540.00%
2023/09/121841.001847.00828.0001,9570.00%
2023/09/112839.002825.50830.0001,9590.00%
2023/09/082860.501857.00847.0011,9550.05%
2023/09/071888.001877.00875.0001,9550.00%
2023/09/062886.003891.33900.00-11,965-0.05%
2023/09/053850.003855.00856.0001,9530.00%
2023/09/043870.673869.65868.0001,9450.00%
2023/09/014899.492911.49874.0021,9400.10%
2023/08/312893.022907.00915.0001,9310.00%
2023/08/301889.001921.95909.0001,9250.00%
2023/08/291856.001864.00864.0001,9010.00%
2023/08/280876.000.1900.00892.00-0.11,881-0.01%
2023/08/251892.031899.00893.0001,8810.00%
2023/08/246956.835964.20925.0011,8850.05%
2023/08/231.1926.144936.25935.00-2.91,879-0.15%
2023/08/223906.003913.33904.0001,8730.00%
2023/08/214911.752905.00904.0021,8690.11%
2023/08/189926.788912.76906.0011,8540.05%
2023/08/176923.726938.33956.0001,8110.00%
2023/08/162909.003894.70920.00-11,778-0.06%
2023/08/152873.494883.82881.00-21,747-0.12%
2023/08/142817.002814.00817.0001,6970.00%
2023/08/113810.007814.29812.00-41,684-0.24%
2023/08/103810.321814.00787.0021,6740.12%
2023/08/094883.501882.00857.0031,6310.18%
2023/08/087908.146909.33888.0011,5910.06%
2023/08/079846.0010845.41877.00-11,503-0.07%
2023/08/043817.343815.33817.0001,4640.00%
2023/08/025835.605831.20822.0001,4300.00%
2023/08/016864.176874.83880.0001,3930.00%
2023/07/312921.0000.00907.0021,3580.15%
2023/07/282918.001912.00937.0011,3220.08%
2023/07/2700.002949.00942.00-21,279-0.16%
2023/07/263979.852954.00943.0011,2550.08%
2023/07/2561016.1781031.881015.00-21,219-0.16%
2023/07/246988.674988.25991.0021,1790.17%
2023/07/211956.001948.00941.0001,1520.00%
2023/07/201979.002958.00947.00-11,124-0.09%
2023/07/1900.006915.00958.00-61,066-0.56%
2023/07/187868.430.1870.33871.006.91,0290.67%
2023/07/1700.000.1833.00792.00-0.1980-0.01%
2023/07/140787.6000.00800.0001,0100.00%
2023/07/131785.0000.00742.0011,0160.10%
2023/07/1200.001709.00715.00-11,020-0.10%
2023/07/0300.001688.00709.00-11,073-0.09%
2023/06/301.1664.4500.00663.001.11,0600.10%
2023/06/2900.001634.00628.00-11,044-0.10%
2023/06/2810643.407624.16634.0031,0370.29%
2023/06/275606.2014608.50607.00-9943-0.95%
2023/06/2610607.802.1593.90612.007.98890.89%
2023/06/2100.0012557.00557.00-12826-1.45%
2023/06/2013506.921507.00507.00128021.50%
2023/06/1400.004450.75456.00-4727-0.55%
2023/06/1300.000.2451.00450.50-0.2721-0.03%
2023/06/060.1436.5000.00435.500.16680.01%
2023/06/014427.6300.00429.0046450.62%
2023/05/301427.0000.00427.0016290.16%
2023/05/1900.003419.00414.50-3569-0.53%
2023/05/1800.000.2421.00423.50-0.2562-0.04%
2023/05/170.1419.0000.00416.000.15540.02%
2023/05/0800.001417.50419.00-1515-0.19%
2023/04/240.1406.5000.00406.000.15090.02%
2023/04/1900.0040410.00422.00-40475-8.41%
2023/04/1842402.1000.00403.00424369.62%
2023/04/130.1415.000412.50414.500.14130.02%
2023/04/121411.500408.00414.0014010.24%
2023/04/1000.0022401.95403.50-22365-6.02%
2023/04/076.1386.965389.00386.501.13440.31%
2023/03/2800.005382.10381.50-5340-1.47%
2023/03/2314380.5000.00379.00143324.21%
2023/03/2200.0011383.00384.00-11327-3.36%
2023/03/174368.2500.00368.5043171.26%
2023/03/160.2374.5000.00372.000.23140.06%
2023/03/072393.7500.00393.5023180.63%
2023/03/011404.0000.00403.0013220.31%
2023/02/179401.569405.50402.0003300.00%
2023/02/1600.009393.33395.50-9337-2.66%
2023/02/154386.5000.00386.5043421.17%
2023/02/101393.0000.00392.5013480.29%
2023/02/0300.004405.50405.00-4371-1.08%
2023/02/013394.003396.00396.5003600.00%
2023/01/1300.001400.00400.50-1346-0.29%
2023/01/121394.002397.00398.00-1345-0.29%
2023/01/051387.0000.00385.5013660.27%
2022/12/2818386.1400.00386.50184064.42%
2022/12/1600.0014396.32398.00-14466-3.00%
2022/12/132404.502407.50403.5004690.00%
2022/12/095400.0000.00400.0054761.05%
2022/12/0800.005393.00397.00-5484-1.03%
2022/11/2811410.739413.17410.5024530.44%
2022/11/2500.001413.00413.50-1453-0.22%
2022/11/241405.0013408.69412.00-12450-2.66%
2022/11/186406.5000.00405.5064471.34%
2022/11/1700.002414.00412.00-2445-0.45%
2022/11/152408.0000.00406.5024280.47%
2022/11/141415.0000.00419.0014160.24%
2022/11/1112441.6300.00432.00124042.96%
2022/11/1016439.2200.00440.00164003.99%
2022/11/0800.001442.00441.00-1404-0.25%
2022/11/071421.0000.00430.0014000.25%
2022/10/2600.001408.50410.00-1413-0.24%
2022/10/251406.5000.00407.0014110.24%
2022/10/1900.002435.50433.00-2421-0.47%
2022/10/182432.0000.00433.0024180.48%
2022/09/3000.001473.00473.00-1320-0.31%
2022/09/271470.0000.00467.5013070.33%
2022/09/2200.0010456.20458.50-10287-3.48%
2022/09/1910460.0500.00456.00102803.57%
2022/09/164459.004465.25470.0002780.00%
2022/09/1500.0010463.30464.00-10271-3.69%
2022/09/133447.676449.50449.50-3261-1.15%
2022/09/024446.7500.00446.0042651.51%
2022/08/109473.8900.00473.5092224.04%
2022/07/1800.001407.00408.50-1192-0.52%
2022/07/121395.0000.00398.0011920.52%
2022/06/171413.501418.00411.0001980.00%
2022/03/2900.002426.00425.50-2181-1.10%
2022/03/282418.2500.00419.0021821.10%
2022/03/2100.001423.50429.50-1184-0.54%
2022/03/181418.5000.00414.0011870.53%
2022/03/041437.501440.50441.0002030.00%
2022/03/031443.502447.75446.00-1206-0.48%
2022/02/181443.5000.00445.0012200.45%
2022/01/0600.002485.50490.00-2252-0.79%
2021/12/282516.0000.00517.0022490.80%
2021/12/151485.001489.00487.5002550.00%
2021/11/2500.002474.00478.00-2259-0.77%
2021/11/242467.5000.00466.5022560.78%
2021/10/1900.001388.00385.50-1190-0.52%
2021/10/181382.0000.00384.5011910.52%
2021/05/1100.005375.00380.00-5173-2.88%
2021/05/0700.001353.00354.00-1165-0.61%
2021/05/061347.5000.00346.5011680.59%
2021/04/2200.001369.00367.50-1185-0.54%
2021/04/2100.001359.00358.00-1180-0.55%
2021/04/1900.001346.00348.00-1175-0.57%
2021/04/161343.001334.50343.0001760.00%
2021/04/151333.001334.00333.0001770.00%
2021/04/141332.001334.00333.0001780.00%
2021/04/131332.001332.00334.0001780.00%
2021/04/121332.001333.50333.0001780.00%
2021/04/091332.001334.50333.5001820.00%
2021/04/081330.001333.00334.0001820.00%
2021/04/071331.501331.50331.5001820.00%
2021/04/061329.001331.00330.0001810.00%
2021/03/311329.501329.00329.5001820.00%
2021/03/301326.501329.50328.5001820.00%
2021/03/291327.001326.00327.0001820.00%
2021/03/221321.001321.00321.0001850.00%
2021/03/181320.001319.50320.0001860.00%
2021/03/091322.001321.00322.0002030.00%
2021/03/031322.001322.50322.0002140.00%
2021/02/231322.001321.00322.0002200.00%
2021/02/221319.501322.00319.5002220.00%
2021/02/181320.001316.00320.0002280.00%
2021/02/171315.001309.00315.0002310.00%
2021/02/051303.501307.00303.0002290.00%
2021/02/0300.001305.50304.00-1235-0.42%
2021/01/291298.001299.00299.0002430.00%
2021/01/281303.002305.25301.50-1241-0.41%
2021/01/2700.001308.00310.00-1240-0.42%
2021/01/251302.5000.00303.0012340.43%
2021/01/201303.501303.50302.0002340.00%
2021/01/1500.001296.50300.00-1233-0.43%
2021/01/1300.001294.00295.00-1238-0.42%
2021/01/085294.0000.00287.0052452.04%
2020/11/302302.0000.00300.0022750.73%
2020/11/2300.001296.00294.50-1267-0.37%
2020/11/091290.0000.00292.5012730.37%
2020/10/2700.001291.50290.00-1281-0.36%
2020/09/241286.0000.00280.0012970.34%
2020/09/211293.0000.00294.0013020.33%
2020/09/0700.002301.50301.00-2305-0.66%
2020/09/041296.0000.00299.0013110.32%
2020/09/0100.001306.00306.00-1318-0.31%
2020/08/311305.0000.00304.5013220.31%
2020/08/271310.001315.00306.0003390.00%
2020/08/261322.502323.00322.50-1336-0.30%
2020/08/251315.0000.00318.5013300.30%
2020/08/241324.001331.00320.5003330.00%
2020/08/211326.0000.00328.0013310.30%
2020/08/201327.001329.00329.5003330.00%
2020/08/1800.001328.00331.00-1335-0.30%
2020/08/121325.5000.00325.0013430.29%
2020/08/102336.0000.00332.5023470.57%
2020/08/0400.001343.00344.00-1351-0.28%
2020/07/291340.001345.00338.0003610.00%
2020/07/281340.001345.00341.0003640.00%
2020/07/271341.0000.00341.0013690.27%
2020/07/2300.002349.00348.00-2390-0.51%
2020/07/212345.5000.00344.0024010.50%
2020/07/1700.002345.00343.50-2395-0.51%
2020/07/161339.001342.50343.5004010.00%
2020/07/1500.002343.00343.00-2403-0.50%
2020/07/101336.0000.00334.0014130.24%
2020/07/081343.0000.00342.5014230.24%
2020/07/072345.0000.00347.0024230.47%
2020/07/0600.004349.00350.50-4426-0.94%
2020/07/0100.001340.50339.50-1425-0.24%
2020/06/2300.002340.00340.00-2434-0.46%
2020/06/191336.0000.00333.0014420.23%
2020/06/181336.001339.50339.5004390.00%
2020/06/121338.001333.00339.5004430.00%
2020/06/113340.8300.00340.0034470.67%
2020/06/102342.002346.00344.5004400.00%
2020/06/092345.0000.00342.5024390.45%
2020/06/0800.003346.50347.50-3437-0.69%
2020/06/053347.002346.50344.0014340.23%
2020/06/042343.7500.00342.0024360.46%
2020/05/2800.001336.00333.00-1427-0.23%
2020/05/2000.002320.00323.50-2429-0.47%
2020/05/1900.001314.50313.00-1421-0.24%
2020/05/183311.006311.58312.00-3421-0.71%
2020/05/152304.751301.00301.0014150.24%
2020/05/131309.003310.83309.00-2410-0.49%
2020/05/113312.503315.00312.0004080.00%
2020/05/074311.7500.00311.5044011.00%
2020/04/301312.0000.00310.5014060.25%
2020/04/293314.8300.00314.5034020.75%
2020/04/2800.003307.50317.50-3394-0.76%
2020/04/2200.006292.00297.00-6369-1.62%
2020/04/217292.716294.33289.0013690.27%
2020/04/201296.0000.00295.0013640.27%
2020/04/174304.5000.00298.5043611.11%
2020/04/164304.256306.67306.00-2352-0.57%
2020/04/146304.0000.00306.0063461.73%
2020/04/1300.001299.00306.50-1341-0.29%
2020/04/102292.751293.50294.0013350.30%
2020/04/0900.001299.00295.00-1333-0.30%
2020/04/081293.0000.00293.0013300.30%
2020/04/074290.384293.38296.5003260.00%
2020/04/012288.503290.00290.00-1319-0.31%
2020/03/271293.0000.00291.0013240.31%
2020/03/1000.001337.00346.00-1307-0.32%
2020/03/091340.0000.00336.5013050.33%
2020/03/0500.001353.00351.00-1301-0.33%
2020/03/0400.002343.00343.00-2300-0.67%
2020/03/032341.0000.00340.5022950.68%
2020/02/2700.001350.00348.50-1290-0.34%
2020/02/241352.0000.00352.5012830.35%
2020/02/201357.5000.00355.0012750.36%
2020/02/0400.002361.75360.50-2280-0.71%
2020/02/031343.001351.50355.5002770.00%
2020/01/2000.001359.00360.00-1275-0.36%
2020/01/161352.0000.00352.0012700.37%
2020/01/151361.001362.00356.5002700.00%
2020/01/131360.5000.00355.0012650.38%
2020/01/0700.005342.30343.50-5270-1.85%
2020/01/021351.0000.00352.0012710.37%
2019/12/251340.5000.00347.5012710.37%
2019/12/241340.001343.00341.0002670.00%
2019/12/062352.5000.00352.5022980.67%
2019/11/272367.0000.00361.5023130.64%
2019/11/211361.0016360.97363.00-15321-4.66%
2019/11/0800.001389.00388.50-1334-0.30%
2019/11/0500.001368.00368.00-1326-0.31%
2019/10/161358.5000.00362.5013340.30%
2019/10/1400.001372.00368.00-1356-0.28%
2019/10/0700.001365.50364.00-1359-0.28%
2019/10/0400.001363.00362.00-1360-0.28%
2019/09/201356.001358.00355.0003430.00%
2019/09/191354.501360.00358.0003410.00%
2019/09/1800.002350.75363.00-2333-0.60%
2019/09/1700.003332.00330.50-3316-0.95%
2019/09/163326.0000.00329.5033140.95%
2019/09/1100.007328.07329.50-7317-2.20%
2019/09/1000.002322.75322.50-2315-0.63%
2019/09/091315.501317.00318.0003170.00%
2019/09/061320.501322.50321.0003170.00%
2019/09/054325.7500.00325.0043141.27%
2019/08/272333.7500.00332.0023040.66%
2019/08/234348.8800.00343.5042961.35%
2019/08/222352.2500.00351.0022920.68%
2019/08/144339.5000.00335.5042731.46%
2019/08/074323.754325.88326.0002590.00%
2019/08/0600.001325.00326.00-1257-0.39%
2019/08/021322.5000.00321.0012560.39%
2019/07/291323.503327.67329.00-2251-0.79%
2019/07/261323.501326.00325.0002490.00%
2019/07/251327.001330.00327.5002500.00%
2019/07/2400.001326.00326.00-1250-0.40%
2019/07/191319.001322.00324.5002410.00%
2019/07/042305.0000.00304.5022110.95%
2019/07/012308.2500.00308.5022140.93%
2019/06/272305.5000.00306.0022150.93%
2019/06/261304.0000.00306.0012150.46%
2019/06/201304.0000.00301.5012190.46%
2019/06/191299.502299.50300.00-1219-0.46%
2019/06/1800.002296.50297.50-2217-0.92%
2019/06/171286.004289.00295.00-3224-1.34%
2019/06/144287.252290.00285.0022200.91%
2019/06/135288.005289.50289.5002170.00%
2019/06/1200.001289.00289.50-1215-0.46%
2019/06/101291.0000.00287.0012160.46%
2019/06/061291.0000.00293.0012150.46%
2019/06/052301.0000.00300.5022150.93%
2019/05/2800.001306.00306.00-1258-0.39%
2019/05/271304.0000.00305.5012620.38%
2019/05/232305.5000.00306.0022630.76%
2019/05/211306.001310.00307.0002690.00%
2019/04/182334.752329.25330.5002780.00%
2019/04/081329.0000.00329.5012780.36%
2019/03/252338.751338.50343.0012740.36%
2019/03/222346.752348.75350.0002710.00%
2019/03/212347.502350.00350.0002710.00%
2019/03/151346.5000.00345.0012650.38%
2019/03/111341.0000.00341.0012660.37%
2019/03/072341.7500.00343.5022680.74%
2019/03/065345.5000.00345.5052641.89%
2018/10/0300.001395.00391.50-1123-0.81%
2018/10/0100.001404.00395.50-1124-0.80%
2018/09/2800.003400.33401.00-3124-2.41%
2018/09/2600.001394.00391.00-1123-0.81%
2018/09/131381.0000.00383.0011310.76%
2018/09/063385.6700.00390.0031322.27%
2018/09/042390.0000.00391.5021321.51%
2018/05/2800.003449.33445.50-3148-2.02%
2018/05/2500.006448.50448.00-6150-4.00%
2018/05/2300.002451.50450.00-2152-1.32%
2018/05/1800.009447.06442.00-9159-5.65%
2018/05/1700.001461.50454.50-1161-0.62%
2018/05/1600.009460.44460.00-9169-5.29%
2018/03/085423.0000.00424.0051742.86%
2018/02/2125426.7000.00430.002517014.65%
2018/02/086416.676416.67415.0001610.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音