大甲 (2221)-凱基-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	33.35	0	0.00	33.35	2	39	5.10%
2024/04/24	1	32.50	0	0.00	32.45	1	38	2.57%
2024/03/04	0.6	35.30	0	0.00	35.30	0.6	40	1.48%
2024/02/16	0.2	36.01	0	0.00	35.30	0.2	33	0.66%
2024/02/01	0	36.00	0	0.00	36.15	0	32	0.09%
2024/01/11	0.1	36.00	0	0.00	36.00	0.1	30	0.16%
2024/01/08	0	36.05	0	0.00	35.95	0	30	0.01%
2024/01/05	0	0.00	1	35.85	35.95	-1	30	-3.28%
2023/12/06	0.1	35.95	0	0.00	35.85	0.1	18	0.34%
2023/12/04	0.1	36.00	0	0.00	35.90	0.1	18	0.49%
2023/11/17	0	35.00	0	0.00	35.80	0	20	0.00%
2023/10/04	0	0.00	4	33.61	33.55	-4	88	-4.54%
2023/10/02	0	0.00	1	34.30	34.30	-1	89	-1.12%
2023/09/08	0.2	35.15	0	0.00	34.70	0.2	98	0.20%
2023/08/15	5	33.80	0	0.00	33.55	5	109	4.59%
2023/08/11	5	36.10	0	0.00	35.80	5	107	4.67%
2023/08/09	5	36.50	0	0.00	36.40	5	106	4.68%
2023/07/31	1	36.90	0	0.00	36.75	1	109	0.91%
2023/07/27	0.2	37.60	0	0.00	37.40	0.2	109	0.18%
2023/07/20	1	42.70	0	0.00	42.85	1	87	1.14%
2023/07/04	0	0.00	1	42.20	42.70	-1	109	-0.91%
2023/06/28	1	41.95	0	0.00	41.95	1	113	0.88%
2023/04/20	1	44.00	0	0.00	43.80	1	259	0.39%
2023/04/18	0	0.00	1	44.55	44.45	-1	254	-0.39%
2023/04/13	1	44.20	0	0.00	44.20	1	245	0.41%
2023/04/11	2	44.65	0	0.00	44.60	2	239	0.84%
2023/04/10	0	0.00	1	44.15	44.45	-1	237	-0.42%
2023/04/07	1	43.75	0	0.00	43.75	1	234	0.43%
2023/03/28	1	43.40	0	0.00	43.35	1	232	0.43%
2023/03/24	1	44.30	0	0.00	43.80	1	218	0.46%
2023/03/23	2	44.15	8	45.09	44.30	-6	207	-2.89%
2023/03/22	0	0.00	2	44.90	43.70	-2	179	-1.11%
2023/03/20	0	0.00	0	44.00	43.20	0	194	-0.01%
2023/03/06	1	42.30	0	0.00	41.95	1	138	0.72%
2023/02/13	2	38.20	0	0.00	38.40	2	127	1.57%
2023/02/10	3	38.53	0	0.00	38.55	3	127	2.35%
2023/02/09	2	39.10	0	0.00	38.85	2	127	1.56%
2022/12/28	1	37.80	0	0.00	37.65	1	145	0.69%
2022/12/14	1	38.20	0	0.00	38.35	1	170	0.59%
2022/12/01	1	41.80	0	0.00	41.70	1	196	0.51%
2022/11/10	0	0.00	2	39.95	39.90	-2	207	-0.96%
2022/11/02	1	37.10	0	0.00	37.10	1	260	0.38%
2022/10/13	2	36.05	0	0.00	34.35	2	259	0.77%
2022/10/11	1	38.65	0.2	38.70	38.80	0.9	255	0.33%
2022/10/05	1	40.85	0	0.00	40.40	1	248	0.40%
2022/09/28	0	0.00	0.2	38.50	37.80	-0.2	247	-0.08%
2022/09/27	3	40.07	0	0.00	40.20	3	244	1.23%
2022/09/26	0	0.00	0.2	40.05	40.05	-0.2	243	-0.08%
2022/09/22	0.1	42.00	0	0.00	41.80	0.1	241	0.04%
2022/09/21	0	0.00	1	41.25	41.10	-1	239	-0.42%
2022/09/19	2	44.53	5	43.72	43.10	-3	226	-1.32%
2022/09/14	1	42.25	0	0.00	42.40	1	200	0.50%
2022/09/13	0	0.00	1	42.40	41.60	-1	195	-0.51%
2022/09/02	0	0.00	0.1	39.50	39.75	-0.1	187	-0.05%
2022/09/01	0	0.00	1	39.90	39.75	-1	185	-0.54%
2022/08/30	0	0.00	2	39.80	39.65	-2	179	-1.11%
2022/08/25	1	39.10	0	0.00	38.70	1	176	0.57%
2022/08/19	0.1	38.50	0	0.00	38.30	0.1	171	0.04%
2022/08/16	0.1	38.40	0	0.00	38.05	0.1	167	0.06%
2022/08/12	0	38.00	0	0.00	37.90	0	153	0.00%
2022/08/11	0.2	37.75	0	0.00	38.40	0.2	149	0.13%
2022/08/10	0.5	35.50	0	0.00	36.20	0.5	120	0.41%
2022/08/05	0	32.35	0	0.00	32.55	0	118	0.03%
2022/07/01	1	34.10	0	0.00	32.50	1	313	0.32%
2022/05/19	0	0.00	0.1	37.95	37.95	-0.1	407	-0.02%
2022/05/09	2	37.25	1	37.15	37.35	1	396	0.25%
2022/05/06	1	39.50	1	39.30	39.65	0	389	0.00%
2022/04/26	1	40.95	0	0.00	40.95	1	378	0.26%
2022/04/25	1	42.65	0	0.00	40.80	1	373	0.27%
2022/04/22	1	44.20	1	42.60	42.65	0	352	0.00%
2022/04/21	0	0.00	4	44.38	44.40	-4	322	-1.24%
2022/04/06	0.1	41.00	17	41.06	41.20	-16.9	234	-7.21%
2022/03/22	0.1	38.00	0	0.00	37.75	0.1	177	0.06%
2022/03/10	0.1	36.25	0	0.00	36.10	0.1	235	0.02%
2022/03/09	5	35.40	0	0.00	35.85	5	250	2.00%
2022/03/04	0.2	36.35	0	0.00	36.25	0.2	268	0.07%
2022/02/14	2	36.55	0	0.00	36.40	2	576	0.35%
2022/01/25	10	35.00	0	0.00	34.90	10	594	1.68%
2022/01/12	0	38.00	0	0.00	37.90	0	608	0.01%
2022/01/05	0.1	40.55	0	0.00	40.50	0.1	616	0.02%
2021/12/20	2	40.00	0	0.00	39.85	2	746	0.27%
2021/12/14	6.2	39.23	0	0.00	39.60	6.2	800	0.77%
2021/12/13	0.1	40.00	0	0.00	39.95	0.1	809	0.01%
2021/12/08	1	43.70	1	43.75	42.60	0	1,151	0.00%
2021/11/29	1	39.90	1	40.95	40.90	0	1,384	0.00%
2021/11/26	1	40.80	1	41.00	40.75	0	1,430	0.00%
2021/11/25	1	42.75	1	43.30	42.50	0	1,479	0.00%
2021/11/24	0	0.00	1	42.75	42.25	-1	1,529	-0.07%
2021/11/23	2	42.33	0	0.00	41.00	2	1,708	0.12%
2021/11/19	1	43.00	3.1	41.68	41.20	-2.1	1,910	-0.11%
2021/11/18	1	43.50	4.1	44.45	43.60	-3.1	1,985	-0.16%
2021/11/17	2	43.68	5	44.76	45.00	-3	2,064	-0.15%
2021/11/16	4	40.90	7	42.71	43.05	-3	2,220	-0.14%
2021/11/12	2	42.10	2	40.00	38.75	0	2,448	0.00%
2021/11/11	2	38.35	0	0.00	38.35	2	2,607	0.08%
2021/11/10	0.2	35.10	0	0.00	34.90	0.2	2,686	0.01%
2021/11/02	3	34.03	1	33.50	33.75	2	2,823	0.07%
2021/10/29	2	33.50	0	0.00	33.85	2	2,813	0.07%
2021/10/25	0	0.00	5	33.65	33.80	-5	2,807	-0.18%
2021/10/12	2	34.30	0	0.00	34.55	2	2,801	0.07%
2021/10/04	2	36.20	0	0.00	35.50	2	2,817	0.07%
2021/09/27	2	38.00	0	0.00	38.15	2	2,739	0.07%
2021/09/17	5	41.20	0	0.00	40.85	5	2,804	0.18%
2021/09/15	0	0.00	1	43.00	41.55	-1	2,767	-0.04%
2021/09/14	0	0.00	2	42.20	42.00	-2	2,726	-0.07%
2021/09/13	10	45.61	33	46.28	44.25	-23	2,670	-0.86%
2021/09/10	15	43.38	8	44.50	45.50	7	2,398	0.29%
2021/09/09	1	40.90	0	0.00	41.40	1	2,311	0.04%
2021/09/08	11	41.91	5	42.50	40.80	6	2,296	0.26%
2021/09/07	6	41.48	0	0.00	41.50	6	2,258	0.27%
2021/09/06	0	0.00	12	43.54	42.50	-12	2,229	-0.54%
2021/09/03	12	42.44	2	42.60	41.10	10	2,166	0.46%
2021/09/02	6	41.58	0	0.00	41.70	6	2,132	0.28%
2021/09/01	2	43.80	0	0.00	44.15	2	2,091	0.10%
2021/08/24	0	0.00	3	44.17	44.30	-3	1,494	-0.20%
2021/08/23	3	38.93	3	39.48	40.30	0	1,400	0.00%
2021/08/20	0	0.00	21	45.01	37.90	-21	1,294	-1.62%
2021/08/19	1	42.95	1	43.80	42.10	0	1,050	0.00%
2021/08/18	3	39.15	4	41.25	41.15	-1	890	-0.11%
2021/08/17	0	0.00	13	42.02	40.50	-13	755	-1.72%
2021/08/16	0	0.00	20	37.62	38.65	-20	547	-3.65%
2021/08/13	2	35.88	5	37.20	35.15	-3	458	-0.65%
2021/08/12	0	0.00	30	34.01	34.25	-30	362	-8.28%
2021/08/10	2	30.30	2	31.45	31.40	0	322	0.00%
2021/08/09	10	31.20	18	31.60	30.65	-8	315	-2.53%
2021/07/28	4	30.20	2	30.60	30.30	2	294	0.68%
2021/07/15	3	30.05	3	30.20	30.60	0	271	0.00%
2021/07/13	2	29.60	0	0.00	29.55	2	272	0.73%
2021/07/12	0	0.00	2	32.00	31.80	-2	258	-0.78%
2021/07/09	2	28.50	0	0.00	29.10	2	217	0.92%
2021/07/08	8	28.40	0	0.00	28.85	8	216	3.70%
2021/07/01	14	30.30	0	0.00	29.55	14	207	6.74%
2021/06/22	5	25.95	5	26.10	25.80	0	101	0.00%
2021/04/29	0	0.00	1	26.25	26.30	-1	88	-1.13%
2021/04/20	3	26.50	0	0.00	26.60	3	78	3.82%
2021/04/12	2	26.10	0	0.00	26.10	2	68	2.93%
2021/04/08	0	0.00	1	26.75	26.65	-1	65	-1.52%
2021/04/06	0	0.00	2	26.58	26.70	-2	66	-3.01%
2021/03/25	0	0.00	1	25.25	25.45	-1	72	-1.38%
2021/03/02	0	0.00	1	24.30	24.20	-1	77	-1.30%
2021/01/22	0	0.00	1	22.90	23.30	-1	75	-1.32%
2020/12/31	5	26.00	0	0.00	26.10	5	66	7.47%
2020/12/28	0	0.00	15	26.30	26.30	-15	61	-24.32%
2020/12/23	6	24.80	0	0.00	24.95	6	49	12.09%
2020/12/22	12	25.90	0	0.00	25.10	12	48	24.54%
2020/12/21	0	0.00	1	25.80	25.75	-1	44	-2.26%
2020/12/16	9	24.87	0	0.00	24.80	9	36	24.57%
2020/12/02	2	24.70	0	0.00	24.75	2	30	6.48%
2020/12/01	0	0.00	1	25.00	24.65	-1	30	-3.28%
2020/11/26	0	0.00	1	24.50	24.75	-1	26	-3.74%
2020/11/25	1	23.55	0	0.00	23.65	1	24	4.12%
2020/11/19	4	23.51	0	0.00	23.60	4	22	17.71%
2020/11/18	1	23.40	0	0.00	23.40	1	22	4.47%
2020/11/16	1	23.50	0	0.00	23.50	1	22	4.36%
2020/11/11	1	23.50	0	0.00	23.60	1	23	4.24%
2020/05/04	0	0.00	7	24.40	24.30	-7	90	-7.72%
2020/04/16	0	0.00	4	23.30	23.40	-4	96	-4.15%
2020/04/07	1	20.50	1	20.40	20.50	0	84	0.00%
2020/03/27	9	20.00	0	0.00	19.90	9	74	12.13%
2020/03/18	0	0.00	15	21.15	21.15	-15	51	-29.05%
2020/03/13	6	23.80	0	0.00	24.15	6	50	12.00%
2020/01/13	0	0.00	2	31.45	31.10	-2	43	-4.56%
2019/11/08	2	30.00	0	0.00	30.10	2	58	3.44%
2019/11/07	1	30.20	0	0.00	30.20	1	57	1.73%
2019/11/05	2	30.60	0	0.00	30.70	2	56	3.53%
2019/10/28	7	31.00	0	0.00	31.35	7	57	12.19%
2019/10/15	4	31.00	0	0.00	30.90	4	59	6.68%
2019/10/14	1	31.30	0	0.00	31.15	1	59	1.67%
2019/10/09	1	32.40	0	0.00	32.50	1	57	1.75%
2019/08/14	2	34.45	0	0.00	34.55	2	44	4.51%
2019/02/22	0	0.00	1	33.45	32.95	-1	111	-0.90%
2019/02/21	1	33.80	0	0.00	33.40	1	109	0.91%
2019/02/19	1	34.50	1	34.25	33.65	0	104	0.00%
2018/12/18	0	0.00	14	30.33	30.65	-14	209	-6.69%
2018/12/17	0	0.00	16	30.53	30.65	-16	212	-7.53%
2018/09/26	30	34.93	30	34.86	34.50	0	1,259	0.00%
2018/08/29	30	33.50	0	0.00	33.65	30	1,940	1.55%
2018/08/21	0	0.00	3	37.87	38.25	-3	1,907	-0.16%
2018/08/20	15	38.38	12	38.58	38.15	3	1,885	0.16%
2018/08/07	5	36.55	5	36.45	35.95	0	1,746	0.00%
2018/08/01	0	0.00	1	35.30	35.50	-1	1,715	-0.06%
2018/07/31	1	34.70	1	35.20	34.90	0	1,706	0.00%
2018/07/30	1	35.40	0	0.00	34.85	1	1,704	0.06%
2018/07/23	1	35.50	1	36.25	36.45	0	1,659	0.00%
2018/07/18	0	0.00	5	45.00	43.95	-5	1,526	-0.33%
2018/07/17	30	45.19	28	44.78	45.80	2	1,452	0.14%
2018/07/16	1	42.65	2	41.65	41.65	-1	1,288	-0.08%
2018/07/13	2	42.70	0	0.00	42.10	2	1,275	0.16%
2018/07/12	2	42.40	1	42.05	42.50	1	1,222	0.08%
2018/07/11	1	39.15	0	0.00	39.80	1	1,148	0.09%
2018/07/10	1	38.75	1	39.50	40.10	0	1,128	0.00%
2018/07/09	1	38.45	1	39.40	39.20	0	1,088	0.00%
2018/07/06	1	36.50	2	38.38	39.00	-1	1,040	-0.10%
2018/07/05	3	38.03	3	38.68	37.70	0	1,011	0.00%
2018/07/04	2	37.28	2	37.65	37.60	0	979	0.00%
2018/07/03	1	38.00	1	38.90	37.60	0	956	0.00%
2018/07/02	1	38.40	1	40.25	38.50	0	936	0.00%
2018/06/29	3	39.67	4	41.05	39.25	-1	911	-0.11%
2018/06/28	5	41.65	13	42.74	40.45	-8	856	-0.93%
2018/06/27	11	43.03	1	41.00	43.45	10	807	1.24%
2018/06/26	3	38.68	3	38.95	39.50	0	756	0.00%
2018/06/25	20	43.24	30	42.51	41.45	-10	704	-1.42%
2018/06/22	10	37.85	10	37.20	39.40	0	572	0.00%
2018/06/21	10	35.85	1	33.80	35.85	9	442	2.03%
2018/06/20	0	0.00	1	32.85	32.60	-1	360	-0.28%
2018/06/14	0	0.00	2	33.00	31.75	-2	330	-0.61%
2018/05/23	0	0.00	5	29.34	29.40	-5	663	-0.75%
2018/05/07	1	28.80	0	0.00	28.50	1	710	0.14%
2018/03/31	5	32.45	0	0.00	32.00	5	910	0.55%
2018/03/05	2	32.50	2	33.10	31.50	0	725	0.00%
2018/03/02	32	33.80	32	33.92	32.60	0	704	0.00%
2018/03/01	48	32.16	47	32.11	32.75	1	577	0.17%
2018/01/30	2	31.90	0	0.00	31.05	2	460	0.43%
2018/01/11	12	30.45	12	29.90	29.55	0	726	0.00%