廷鑫 (2358)-凱基-高雄券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/03/22	1	4.84	1	4.84	4.95	0	1,593	0.00%
2024/03/21	0	0.00	10	4.28	5.21	-10	1,544	-0.65%
2024/03/12	0	0.00	0	9.00	8.87	0	2,035	0.00%
2024/03/11	2	9.50	0	0.00	8.79	2	2,040	0.10%
2024/03/08	0	9.77	0	0.00	9.55	0	1,936	0.00%
2024/03/06	0	8.24	0	0.00	8.24	0	1,575	0.00%
2024/03/04	0.1	8.18	0	0.00	8.17	0.1	1,591	0.00%
2024/03/01	0	8.25	0	0.00	8.25	0	1,603	0.00%
2024/02/21	0	0.00	0.1	8.68	8.68	-0.1	1,657	0.00%
2024/01/23	1	8.17	0	0.00	8.17	1	1,981	0.05%
2024/01/18	0	0.00	3	8.10	8.11	-3	1,999	-0.15%
2024/01/10	0	8.76	0	0.00	8.62	0	1,972	0.00%
2024/01/02	2	8.76	0	0.00	8.78	2	2,003	0.10%
2023/12/29	0	0.00	16	8.76	8.77	-16	2,020	-0.79%
2023/12/28	0	0.00	1	8.83	8.80	-1	2,025	-0.05%
2023/12/18	1	8.80	0	0.00	8.72	1	2,314	0.04%
2023/12/14	4	8.81	0	0.00	8.69	4	2,267	0.18%
2023/12/11	0	0.00	5	8.98	9.10	-5	2,180	-0.23%
2023/12/08	5	8.67	12	8.43	8.85	-7	2,143	-0.33%
2023/12/07	3	9.18	0	0.00	9.18	3	1,910	0.16%
2023/12/06	0	0.00	0.2	10.20	10.20	-0.2	1,962	-0.01%
2023/11/30	1	10.75	0	0.00	10.70	1	3,191	0.03%
2023/11/28	2	10.63	10	10.60	10.60	-8	3,250	-0.25%
2023/11/22	0	10.80	0	0.00	10.90	0	3,178	0.00%
2023/11/20	5	10.90	0	0.00	10.75	5	3,130	0.16%
2023/11/17	0	11.05	0	0.00	11.00	0	3,110	0.00%
2023/11/16	7	11.01	0	0.00	11.05	7	3,115	0.22%
2023/11/15	1	11.15	0	0.00	11.05	1	3,084	0.03%
2023/11/03	0	12.90	0	0.00	11.65	0	2,991	0.00%
2023/11/01	1	10.85	0	0.00	10.75	1	2,807	0.04%
2023/10/31	0	0.00	2	11.35	11.35	-2	2,704	-0.07%
2023/10/30	2	10.35	0	0.00	10.35	2	2,703	0.07%
2023/10/26	1	10.75	1	10.90	10.70	0	2,690	0.00%
2023/10/24	1	10.35	0	0.00	10.50	1	2,688	0.04%
2023/10/23	0	10.25	0	0.00	10.45	0	2,686	0.00%
2023/10/11	0	0.00	5	11.15	10.85	-5	2,742	-0.18%
2023/10/05	3	11.87	0	0.00	11.60	3	2,714	0.11%
2023/10/03	1	11.55	21	11.61	11.60	-20	2,707	-0.74%
2023/10/02	0	0.00	5	12.00	12.00	-5	2,699	-0.19%
2023/09/28	0	11.65	0	0.00	11.30	0	2,655	0.00%
2023/09/27	1	11.00	0	0.00	11.55	1	2,629	0.04%
2023/09/25	12	12.53	0	0.00	12.15	12	2,526	0.47%
2023/09/22	3	12.55	0	0.00	12.15	3	2,415	0.12%
2023/09/18	0	0.00	3	12.75	13.05	-3	2,370	-0.13%
2023/09/14	3	13.20	3	13.05	13.10	0	2,345	0.00%
2023/09/13	5	12.87	1	13.00	12.60	4	2,327	0.17%
2023/09/12	0	14.00	19	13.43	13.00	-19	2,296	-0.83%
2023/09/11	1	14.90	66	14.53	13.95	-65	2,220	-2.93%
2023/09/08	65	14.19	17	12.64	14.20	48	2,132	2.25%
2023/09/07	121	13.74	110	13.37	12.95	11	1,718	0.64%	大買/大賣/
2023/09/06	40	12.70	46	12.22	12.70	-6	1,218	-0.49%
2023/09/05	46	11.46	2	10.80	11.55	44	1,005	4.38%
2023/09/04	36	10.60	36	10.44	10.50	0	860	0.00%
2023/08/28	2	9.21	0	0.00	9.23	2	884	0.23%
2023/08/17	0	0.00	6	9.31	9.35	-6	915	-0.66%
2023/08/16	0	0.00	12	9.05	9.15	-12	914	-1.31%
2023/08/15	2	9.27	0	0.00	9.14	2	918	0.22%
2023/08/02	2	10.13	2	10.13	10.10	0	1,004	0.00%
2023/07/12	13	9.68	0	0.00	9.62	13	1,064	1.22%
2023/07/11	3	9.91	0	0.00	9.93	3	1,091	0.27%
2023/07/06	10	10.30	0	0.00	10.20	10	1,189	0.84%
2023/07/05	3	10.35	0	0.00	10.40	3	1,203	0.25%
2023/07/04	11	10.45	0	0.00	10.45	11	1,217	0.90%
2023/07/03	2	10.40	10	10.55	10.40	-8	1,263	-0.63%
2023/06/29	3	10.60	0	0.00	10.65	3	1,254	0.24%
2023/06/26	0	0.00	2	10.85	10.90	-2	1,253	-0.16%
2023/06/21	0	0.00	3	10.85	10.85	-3	1,248	-0.24%
2023/06/20	0	0.00	20	10.75	10.85	-20	1,244	-1.61%
2023/06/13	4	10.69	0	0.00	10.65	4	1,241	0.32%
2023/06/08	0	0.00	1	11.60	11.50	-1	1,214	-0.08%
2023/06/05	1	11.45	0	0.00	11.35	1	1,223	0.08%
2023/05/30	10	11.85	0	0.00	11.80	10	1,189	0.84%
2023/05/29	2	12.05	0	0.00	12.05	2	1,185	0.17%
2023/05/26	2	12.05	0	0.00	12.15	2	1,198	0.17%
2023/05/24	2	12.30	2	12.40	12.40	0	1,217	0.00%
2023/05/23	0	0.00	2	12.33	12.30	-2	1,229	-0.16%
2023/05/17	4	12.60	2	12.50	12.50	2	1,300	0.15%
2023/05/16	2	12.10	2	12.30	12.40	0	1,306	0.00%
2023/05/15	0	12.25	2	12.30	12.30	-2	1,383	-0.14%
2023/05/11	0	0.00	4	12.60	12.15	-4	1,440	-0.28%
2023/05/10	2	12.10	2	12.30	12.20	0	1,442	0.00%
2023/05/09	8	12.28	7	12.10	12.10	1	1,477	0.07%
2023/05/08	8	12.45	14	12.40	12.40	-6	1,501	-0.40%
2023/05/05	60	13.09	59	12.89	12.70	1	1,528	0.07%
2023/05/03	0	0.00	1	11.20	11.20	-1	1,656	-0.06%
2023/04/28	0	0.00	0	10.55	10.50	0	1,857	0.00%
2023/04/20	3	9.50	0	0.00	9.43	3	3,382	0.09%
2023/04/17	0	0.00	1	9.70	9.72	-1	3,364	-0.03%
2023/04/14	8	9.68	0	0.00	9.95	8	3,349	0.24%
2023/04/13	5	8.70	5.7	8.39	10.15	-0.7	3,308	-0.02%
2023/04/12	0	0.00	1.2	9.23	9.23	-1.2	3,215	-0.04%
2023/04/11	2	10.25	1	10.25	10.25	1	3,205	0.03%
2023/04/10	2	11.35	1	11.35	11.35	1	3,203	0.03%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	2	14.05	0	0.00	14.00	2	3,185	0.06%
2023/03/29	0	0.00	2	14.70	14.75	-2	3,393	-0.06%
2023/03/27	0	0.00	2	15.00	14.85	-2	3,424	-0.06%
2023/03/16	2	14.40	0	0.00	14.30	2	3,543	0.06%
2023/03/15	2	14.75	0	0.00	14.60	2	3,590	0.06%
2023/03/14	1	14.80	0	0.00	14.70	1	3,650	0.03%
2023/03/07	2	15.50	0	0.00	15.70	2	3,675	0.05%
2023/03/03	0	0.00	4	15.55	15.50	-4	3,666	-0.11%
2023/02/24	2	15.20	0	0.00	15.25	2	3,733	0.05%
2023/02/23	5	15.44	0	0.00	15.40	5	3,738	0.13%
2023/02/22	3	15.25	0	0.00	15.30	3	3,756	0.08%
2023/02/21	13	15.59	0	0.00	15.50	13	3,764	0.35%
2023/02/17	0	0.00	2	15.30	15.40	-2	3,881	-0.05%
2023/02/15	2	15.18	0	0.00	15.15	2	4,023	0.05%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/08	0	0.00	1	16.75	16.50	-1	4,338	-0.02%
2023/02/07	1	16.60	0	0.00	16.45	1	4,290	0.02%
2023/02/06	0	0.00	1	16.50	16.50	-1	4,271	-0.02%
2023/02/03	0	0.00	5	16.43	16.30	-5	4,246	-0.12%
2023/02/02	0	0.00	4	16.76	16.80	-4	4,205	-0.10%
2023/02/01	2	17.00	0	0.00	16.70	2	4,096	0.05%
2023/01/31	1	16.35	40	16.63	17.00	-39	3,987	-0.98%
2023/01/13	20	16.90	15	16.61	16.35	5	3,621	0.14%
2023/01/12	37	16.20	56	16.10	16.65	-19	3,295	-0.58%
2023/01/11	53	15.59	3	15.40	15.70	50	2,643	1.89%
2022/12/23	0	0.00	2	14.90	14.70	-2	4,310	-0.05%
2022/12/22	1	14.75	0	0.00	15.00	1	4,278	0.02%
2022/12/13	0	0.00	1	14.40	14.30	-1	4,006	-0.02%
2022/12/09	1	14.60	0	0.00	14.50	1	3,944	0.03%
2022/12/08	0	0.00	4	14.60	14.60	-4	3,936	-0.10%
2022/12/06	1	15.75	1	15.70	15.55	0	3,849	0.00%
2022/12/02	0	0.00	2	15.20	15.15	-2	3,781	-0.05%
2022/11/30	5	15.20	0	0.00	15.25	5	3,749	0.13%
2022/11/23	1	15.15	0	0.00	15.00	1	3,683	0.03%
2022/11/16	5	15.86	0	0.00	15.95	5	3,553	0.14%
2022/11/15	1	15.75	0	0.00	16.05	1	3,505	0.03%
2022/11/14	0	0.00	1	15.65	15.70	-1	3,408	-0.03%
2022/11/11	1	16.05	2	16.10	15.55	-1	3,343	-0.03%
2022/11/10	6	15.64	6	15.78	16.25	0	3,221	0.00%
2022/11/09	5	15.81	5	15.85	15.55	0	3,116	0.00%
2022/11/08	11	14.83	11	15.09	15.75	0	2,920	0.00%
2022/11/07	1	14.40	0	0.00	14.35	1	2,801	0.04%
2022/10/27	1	14.40	0	0.00	14.40	1	2,874	0.03%
2022/10/25	0	0.00	9	13.99	14.00	-9	2,850	-0.32%
2022/10/24	10	14.11	0	0.00	13.85	10	2,842	0.35%
2022/10/19	3	14.50	1	14.40	14.25	2	2,756	0.07%
2022/10/18	1	14.80	2	14.75	14.55	-1	2,714	-0.04%
2022/10/17	5	14.59	7	14.46	14.45	-2	2,614	-0.08%
2022/10/14	3	15.28	2.2	15.31	15.55	0.8	2,535	0.03%
2022/10/13	3	14.83	4	14.94	15.00	-1	2,304	-0.04%
2022/10/12	2	13.80	0	0.00	14.00	2	2,091	0.10%
2022/10/11	3	14.07	3	14.15	13.70	0	2,049	0.00%
2022/10/07	0.2	15.00	12	14.92	14.80	-11.8	1,978	-0.60%
2022/10/06	6	15.85	9	15.45	15.45	-3	1,879	-0.16%
2022/10/05	20	15.93	8	16.15	15.30	12	1,686	0.71%
2022/10/04	14	16.00	6	15.98	15.80	8	1,573	0.51%
2022/10/03	7	16.09	70.9	15.30	16.05	-63.9	1,376	-4.64%
2022/09/30	68	14.86	9	14.95	15.05	59	1,012	5.83%
2022/09/22	2	14.00	0	0.00	14.10	2	895	0.22%
2022/09/16	2	14.70	0	0.00	14.65	2	890	0.22%
2022/09/13	2	14.98	0	0.00	15.00	2	915	0.22%
2022/09/12	1	15.05	0	0.00	14.95	1	927	0.11%
2022/08/25	0	0.00	1	15.25	15.30	-1	1,131	-0.09%
2022/08/19	2	15.15	0	0.00	15.15	2	1,120	0.18%
2022/08/18	1	15.10	0	0.00	15.25	1	1,117	0.09%
2022/08/12	1	14.60	0	0.00	14.60	1	1,103	0.09%
2022/08/10	1	14.45	0	0.00	14.35	1	1,092	0.09%
2022/08/09	1	14.00	4	14.05	14.05	-3	1,071	-0.28%
2022/08/08	2	15.10	5	15.07	15.15	-3	998	-0.30%
2022/07/27	1	17.45	1	17.40	17.30	0	941	0.00%
2022/07/26	0	0.00	15	17.10	17.00	-15	941	-1.59%
2022/07/25	0	0.00	2	17.10	17.45	-2	943	-0.21%
2022/07/19	17	17.37	2	17.40	17.10	15	979	1.53%
2022/07/18	2	16.60	0	0.00	16.40	2	942	0.21%
2022/07/12	0	0.00	2	16.35	15.70	-2	977	-0.20%
2022/07/08	1	16.35	0	0.00	16.35	1	983	0.10%
2022/07/07	1	16.30	0	0.00	16.20	1	988	0.10%
2022/07/06	1	16.40	1	15.95	15.95	0	996	0.00%
2022/07/01	0	0.00	1	15.70	15.70	-1	987	-0.10%
2022/06/30	0	0.00	4	16.34	16.00	-4	992	-0.40%
2022/06/23	0	0.00	28	16.80	16.70	-28	1,092	-2.56%
2022/06/15	10	19.30	10	19.11	18.90	0	1,486	0.00%
2022/06/08	2	20.93	1	20.45	20.65	1	1,642	0.06%
2022/06/07	4	20.21	3	20.75	20.55	1	1,630	0.06%
2022/06/02	0	0.00	0.2	19.65	19.35	-0.2	1,788	-0.01%
2022/05/30	0	0.00	0.1	19.40	19.00	-0.1	2,278	-0.01%
2022/05/26	0	0.00	1.2	19.14	18.80	-1.2	2,919	-0.04%
2022/05/24	0.5	19.20	1	19.30	18.95	-0.5	3,628	-0.01%
2022/05/17	1	18.85	0	0.00	18.80	1	4,136	0.02%
2022/05/09	2	18.20	0	0.00	18.15	2	4,977	0.04%
2022/05/04	1	19.65	0	0.00	19.70	1	5,169	0.02%
2022/04/29	1	19.80	0	0.00	19.75	1	5,517	0.02%
2022/04/25	1	21.20	0	0.00	20.35	1	6,323	0.02%
2022/04/21	2	22.15	0	0.00	22.05	2	6,744	0.03%
2022/04/20	20	22.30	0	0.00	22.20	20	6,999	0.29%
2022/04/19	2	22.40	0	0.00	22.40	2	7,688	0.03%
2022/04/18	1	22.35	0	0.00	22.35	1	8,074	0.01%
2022/04/15	4	23.04	5	22.97	22.90	-1	9,344	-0.01%
2022/04/13	1	23.35	0	0.00	23.45	1	11,280	0.01%
2022/04/12	4	22.90	4	23.05	23.15	0	11,391	0.00%
2022/04/11	6	23.60	0	0.00	23.15	6	11,466	0.05%
2022/03/31	1	24.25	0	0.00	23.80	1	11,576	0.01%
2022/03/25	5	24.77	4	24.80	24.75	1	11,816	0.01%
2022/03/24	4	25.38	15	25.15	25.10	-11	11,795	-0.09%
2022/03/22	7	25.01	4	24.90	24.75	3	11,709	0.03%
2022/03/18	1	23.65	0	0.00	23.75	1	11,499	0.01%
2022/03/16	1	22.55	0	0.00	22.60	1	11,479	0.01%
2022/03/15	12	23.80	1	22.85	22.80	11	11,473	0.10%
2022/03/14	0	0.00	2	23.88	23.85	-2	11,433	-0.02%
2022/03/11	6	24.25	6	23.90	23.95	0	11,408	0.00%
2022/03/08	13	24.32	12	25.48	23.45	1	11,244	0.01%
2022/03/04	8	26.20	22	26.19	25.70	-14	10,957	-0.13%
2022/03/03	5	26.35	9	26.36	26.25	-4	10,871	-0.04%
2022/03/02	26	26.67	28	26.55	26.30	-2	10,667	-0.02%
2022/03/01	1	26.90	1	25.90	26.00	0	10,357	0.00%
2022/02/25	0	0.00	18	26.43	25.85	-18	10,085	-0.18%
2022/02/24	65	25.94	54	25.37	25.05	11	9,758	0.11%
2022/02/23	5	25.48	2	25.73	25.45	3	9,413	0.03%
2022/02/22	12	25.32	7	25.36	25.10	5	9,278	0.05%
2022/02/21	2	25.28	0	0.00	25.15	2	9,130	0.02%
2022/02/18	2	24.58	1	24.60	24.70	1	9,065	0.01%
2022/02/17	4	25.50	1	24.90	25.00	3	9,063	0.03%
2022/02/16	11	25.40	1	25.60	25.35	10	9,006	0.11%
2022/02/15	2	25.48	4	25.96	25.40	-2	9,033	-0.02%
2022/02/14	3	24.97	0	0.00	24.75	3	8,908	0.03%
2022/02/11	0	0.00	2	25.85	25.85	-2	8,905	-0.02%
2022/02/10	11	26.57	1	26.00	25.85	10	8,870	0.11%
2022/02/09	3	25.27	6	25.58	25.65	-3	8,715	-0.03%
2022/02/08	5	24.18	2	24.45	24.45	3	8,540	0.04%
2022/01/26	0	0.00	2	23.20	23.15	-2	8,571	-0.02%
2022/01/25	36	23.91	40	23.47	23.45	-4	8,542	-0.05%
2022/01/24	1	23.55	0	0.00	23.40	1	8,389	0.01%
2022/01/21	4	25.26	4	25.54	24.60	0	8,262	0.00%
2022/01/20	1	24.50	2	24.55	24.35	-1	7,854	-0.01%
2022/01/19	5	25.03	1	25.30	24.70	4	7,819	0.05%
2022/01/18	6	25.31	4	25.36	25.00	2	7,733	0.03%
2022/01/17	31	26.84	6	26.28	25.60	25	7,592	0.33%
2022/01/14	1	25.50	5	25.48	26.10	-4	7,358	-0.05%
2022/01/13	32	25.78	29	25.92	26.10	3	7,302	0.04%
2022/01/12	30	26.59	33	26.49	26.30	-3	7,095	-0.04%
2022/01/11	1	25.05	7	25.66	25.50	-6	6,514	-0.09%
2022/01/10	32	27.07	18	27.32	26.00	14	6,571	0.21%
2022/01/07	37	26.70	73	26.72	28.20	-36	5,593	-0.64%
2022/01/06	1	24.60	18	25.44	25.95	-17	4,159	-0.41%
2022/01/05	9	23.91	10	24.00	23.60	-1	3,719	-0.03%
2022/01/04	1	23.55	0	0.00	23.90	1	3,689	0.03%
2021/12/30	2	23.45	0	0.00	23.05	2	3,726	0.05%
2021/12/28	0	0.00	20	23.00	22.85	-20	3,814	-0.52%
2021/12/27	20	22.25	0	0.00	22.25	20	3,950	0.51%
2021/12/23	0	0.00	2	23.20	23.30	-2	4,552	-0.04%
2021/12/22	3	23.23	1	21.95	23.25	2	4,505	0.04%
2021/12/02	1	21.50	0	0.00	21.40	1	10,392	0.01%
2021/11/26	7	22.61	5	22.09	22.10	2	10,924	0.02%
2021/11/25	1	23.25	1	22.75	22.60	0	11,122	0.00%
2021/11/24	1	23.00	1	22.95	22.90	0	11,196	0.00%
2021/11/23	1	23.00	1	22.65	22.50	0	11,188	0.00%
2021/11/16	1	22.85	0	0.00	22.70	1	11,315	0.01%
2021/11/15	10	23.20	0	0.00	23.20	10	11,308	0.09%
2021/11/12	1	22.90	13	24.19	22.80	-12	11,313	-0.11%
2021/11/11	3	23.83	0	0.00	23.50	3	11,226	0.03%
2021/11/10	5	23.85	2	24.20	24.40	3	11,181	0.03%
2021/11/09	0	0.00	1	23.60	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	1	23.45	23.25	-1	11,135	-0.01%
2021/11/05	1	22.80	0	0.00	23.15	1	11,155	0.01%
2021/11/04	2	23.15	29	23.37	23.40	-27	11,166	-0.24%
2021/11/02	19	22.35	0	0.00	22.05	19	11,185	0.17%
2021/11/01	1	23.00	0	0.00	22.80	1	11,255	0.01%
2021/10/29	1	22.75	0	0.00	22.90	1	11,279	0.01%
2021/10/28	3	22.67	0	0.00	22.70	3	11,308	0.03%
2021/10/27	9	22.64	0	0.00	23.15	9	11,442	0.08%
2021/10/25	0	0.00	1	24.05	23.95	-1	11,743	-0.01%
2021/10/22	3	24.60	4	23.59	23.60	-1	11,835	-0.01%
2021/10/21	0	0.00	1	24.80	24.80	-1	11,875	-0.01%
2021/10/20	4	24.50	4	24.40	24.40	0	11,903	0.00%
2021/10/19	1	24.30	9	24.71	24.55	-8	11,945	-0.07%
2021/10/18	15	25.57	17	25.70	24.80	-2	12,058	-0.02%
2021/10/15	11	24.27	2	24.33	24.65	9	11,803	0.08%
2021/10/14	8	22.55	8	22.45	22.45	0	11,773	0.00%
2021/10/13	0	0.00	2	22.30	22.35	-2	12,161	-0.02%
2021/10/12	2	23.35	0	0.00	22.40	2	12,518	0.02%
2021/10/06	1	22.90	0	0.00	22.65	1	13,026	0.01%
2021/10/04	7	24.30	6	22.90	22.75	1	13,553	0.01%
2021/10/01	8	24.84	3	24.90	24.25	5	13,544	0.04%
2021/09/30	6	26.36	6	26.95	26.90	0	13,217	0.00%
2021/09/29	1	25.30	0	0.00	25.00	1	12,941	0.01%
2021/09/28	2	26.63	0	0.00	26.25	2	12,924	0.02%
2021/09/27	3	27.05	0	0.00	26.20	3	12,796	0.02%
2021/09/24	2	25.80	2	25.45	25.65	0	12,632	0.00%
2021/09/23	37	25.54	27	25.49	25.05	10	12,532	0.08%
2021/09/22	15	25.57	19	25.77	24.80	-4	12,358	-0.03%
2021/09/17	20	26.92	20	26.51	26.85	0	12,143	0.00%
2021/09/16	57	27.59	60	27.78	27.30	-3	11,716	-0.03%
2021/09/15	55	28.73	51	28.67	27.00	4	10,842	0.04%
2021/09/14	15	27.59	16	27.72	28.50	-1	9,358	-0.01%
2021/09/13	12	25.03	102	25.21	25.95	-90	8,331	-1.08%	大賣/
2021/09/10	17	23.99	19	23.79	23.60	-2	7,907	-0.03%
2021/09/09	16	23.08	8	23.18	23.00	8	7,763	0.10%
2021/09/08	97	23.48	9.1	23.45	22.95	87.9	7,681	1.14%
2021/09/07	18	24.79	102	25.45	25.50	-84	7,383	-1.14%	大賣/
2021/09/06	11	23.95	8	24.49	23.45	3	6,807	0.04%
2021/09/03	24	24.21	19	24.97	23.50	5	6,665	0.08%
2021/09/01	0	0.00	1	23.50	23.50	-1	6,268	-0.02%
2021/08/31	21	23.61	37	23.67	23.45	-16	6,182	-0.26%
2021/08/30	27	23.28	34	23.04	23.35	-7	5,959	-0.12%
2021/08/25	3	21.47	2	21.40	21.30	1	5,764	0.02%
2021/08/24	0	0.00	1	21.80	21.05	-1	5,755	-0.02%
2021/08/20	0	0.00	0.1	19.30	19.60	-0.1	5,751	0.00%
2021/08/19	1	19.50	12	19.35	19.00	-11	5,723	-0.19%
2021/08/17	12	19.95	1	20.10	19.65	11	5,664	0.19%
2021/08/16	1	20.40	0	0.00	20.05	1	5,659	0.02%
2021/08/13	1	21.00	0	0.00	20.70	1	5,628	0.02%
2021/08/12	0	0.00	1	21.50	21.30	-1	5,582	-0.02%
2021/08/11	1	20.70	2	20.05	20.25	-1	5,542	-0.02%
2021/08/09	2	21.15	29	21.19	21.00	-27	5,453	-0.50%
2021/08/06	2	22.53	1	22.70	22.50	1	5,340	0.02%
2021/08/05	65	23.04	9	23.42	22.60	56	5,314	1.05%
2021/08/04	1	23.70	7	23.79	23.60	-6	5,212	-0.12%
2021/08/03	21	23.81	0	0.00	23.95	21	5,179	0.41%
2021/08/02	16	23.91	11	24.01	24.40	5	5,155	0.10%
2021/07/30	6	24.29	62	24.39	24.85	-56	4,996	-1.12%
2021/07/29	10	22.79	11	22.53	22.85	-1	4,698	-0.02%
2021/07/28	14	20.88	14	21.55	21.85	0	4,632	0.00%
2021/07/27	30	23.55	18	23.28	22.90	12	4,522	0.27%
2021/07/26	21	22.80	1	23.10	23.75	20	4,408	0.45%
2021/07/23	11	23.30	10	23.70	23.25	1	4,325	0.02%
2021/07/22	28	23.99	31	24.03	23.80	-3	4,244	-0.07%
2021/07/21	40	23.73	6	23.95	23.50	34	4,038	0.84%
2021/07/20	38	22.99	63	23.22	23.00	-25	3,881	-0.64%
2021/07/19	61	23.31	20	23.57	24.25	41	3,655	1.12%
2021/07/16	32	21.98	45.2	22.08	22.05	-13.2	3,321	-0.40%
2021/07/15	55	21.01	25	21.12	21.10	30	2,978	1.01%
2021/07/14	0	0.00	59	20.60	20.60	-59	2,856	-2.07%
2021/07/13	76	18.98	18	19.52	18.75	58	2,695	2.15%
2021/07/12	6	20.55	13	20.20	20.75	-7	2,577	-0.27%
2021/07/09	34	17.48	24.5	18.61	18.90	9.5	2,304	0.41%
2021/07/07	0	15.60	0	0.00	15.65	0	1,753	0.00%
2021/07/05	3	15.70	1	15.50	15.65	2	1,719	0.12%
2021/06/30	0	0.00	1.1	15.25	15.35	-1.1	1,645	-0.07%
2021/06/29	0	0.00	1	15.10	14.95	-1	1,623	-0.06%
2021/06/28	0	0.00	5	14.92	14.95	-5	1,596	-0.31%
2021/06/21	0	0.00	1	14.20	14.15	-1	1,541	-0.06%
2021/06/18	1	14.80	0	0.00	14.75	1	1,532	0.07%
2021/06/11	8	13.96	0	0.00	14.10	8	1,490	0.54%
2021/06/04	0	0.00	1	14.20	14.20	-1	1,460	-0.07%
2021/06/02	0	0.00	2	14.75	14.70	-2	1,442	-0.14%
2021/05/31	11	14.84	0	0.00	14.80	11	1,420	0.77%
2021/05/28	0	0.00	1	14.55	14.35	-1	1,379	-0.07%
2021/05/25	0	0.00	0.6	14.35	14.30	-0.6	1,337	-0.04%
2021/05/18	0	0.00	2	13.85	13.65	-2	1,284	-0.16%
2021/05/17	2	13.20	0	0.00	12.75	2	1,274	0.16%
2021/05/13	4	13.60	4.7	14.20	14.25	-0.7	1,227	-0.06%
2021/05/12	0	0.00	4	14.95	14.95	-4	1,197	-0.33%
2021/05/10	10	17.60	10	17.85	18.00	0	1,131	0.00%
2021/05/06	4	17.28	0	0.00	16.70	4	1,067	0.37%
2021/05/05	0	0.00	1	18.15	17.45	-1	1,050	-0.10%
2021/05/04	6	18.10	1	18.10	17.70	5	1,034	0.48%
2021/05/03	15	18.77	18	18.34	18.10	-3	1,003	-0.30%
2021/04/29	2	18.25	4	18.70	18.15	-2	972	-0.21%
2021/04/28	7	18.88	7	18.61	18.60	0	948	0.00%
2021/04/27	5	18.81	5	19.05	18.85	0	927	0.00%
2021/04/23	9	17.30	8	17.31	18.40	1	857	0.12%
2021/04/22	10	20.02	0.3	19.90	19.15	9.7	810	1.20%
2021/04/21	2	20.20	0	0.00	21.25	2	717	0.28%
2021/04/20	8	20.07	2	19.98	20.55	6	654	0.92%
2021/04/16	2	17.73	0	0.00	17.80	2	443	0.45%
2021/04/15	11	15.77	0	0.00	16.20	11	304	3.61%
2021/04/12	0	0.00	0.1	15.20	15.20	-0.1	251	-0.04%
2021/01/15	0	0.00	0.8	14.35	14.35	-0.8	326	-0.23%
2020/12/11	0	0.00	2	15.30	15.00	-2	422	-0.47%
2020/12/10	0	0.00	26	15.20	15.20	-26	430	-6.05%
2020/11/10	0	0.00	0	14.70	15.10	0	403	-0.01%
2020/10/23	0	0.00	2	14.85	15.05	-2	408	-0.49%
2020/10/06	0	0.00	2	16.55	16.45	-2	425	-0.47%
2020/09/30	2	16.80	0	0.00	16.45	2	453	0.44%
2020/09/24	8	16.74	25	17.15	16.55	-17	365	-4.65%
2020/03/19	0	0.00	1	10.20	10.35	-1	389	-0.26%
2019/12/30	0	0.00	1	16.90	16.95	-1	321	-0.31%
2019/12/25	1	17.40	0	0.00	17.05	1	315	0.32%
2019/08/06	10	13.50	10	13.47	13.80	0	98	0.00%
2019/07/19	0	0.00	94	14.70	14.80	-94	100	-93.30%
2019/07/12	0	0.00	1	15.15	15.15	-1	107	-0.93%
2019/07/04	0	0.00	5	15.27	15.35	-5	117	-4.25%
2019/07/02	0	0.00	0	15.10	15.20	0	121	-0.01%
2019/06/19	0	0.00	3	15.50	15.50	-3	162	-1.85%
2018/12/26	0	0.00	2	18.60	18.30	-2	331	-0.60%
2018/12/18	0	0.00	1	17.80	17.80	-1	344	-0.29%
2018/12/13	1	18.00	0	0.00	17.95	1	352	0.28%
2018/09/11	0	0.00	2	19.70	19.70	-2	1,564	-0.13%
2018/08/28	0	0.00	4	22.68	22.65	-4	3,060	-0.13%
2018/08/23	4	22.13	0	0.00	22.05	4	3,199	0.13%
2018/08/10	20	23.65	0	0.00	23.25	20	3,196	0.63%
2018/07/25	0	0.00	1	24.00	23.75	-1	3,099	-0.03%
2018/07/18	3	23.35	0	0.00	23.65	3	3,068	0.10%
2018/07/16	0	0.00	3	24.60	24.00	-3	3,035	-0.10%
2018/07/10	4	26.25	0	0.00	26.10	4	2,815	0.14%
2018/06/20	0	0.00	5	26.49	27.00	-5	2,235	-0.22%
2018/06/13	5	30.80	2	30.60	29.85	3	1,950	0.15%
2018/06/12	0	0.00	11	29.28	28.65	-11	1,707	-0.64%
2018/06/11	11	29.85	0	0.00	29.90	11	1,540	0.71%
2018/06/08	0	0.00	21	27.33	27.20	-21	1,316	-1.60%
2018/06/07	18	28.42	19	28.32	27.75	-1	1,196	-0.08%
2018/06/06	32	26.38	35	26.24	26.40	-3	871	-0.34%
2018/06/05	33	24.00	0	0.00	24.00	33	664	4.97%
2018/06/01	0	0.00	30	23.27	23.80	-30	576	-5.20%
2018/05/28	10	22.15	0	0.00	22.15	10	464	2.15%
2018/05/25	20	22.10	0	0.00	21.80	20	462	4.32%
2018/05/10	10	22.70	10	22.25	21.85	0	470	0.00%
2018/05/04	11	21.25	11	21.25	21.25	0	484	0.00%
2018/04/25	0	19.80	0	0.00	19.80	0	463	0.00%
2018/04/12	10	22.80	10	22.40	22.00	0	591	0.00%
2018/02/27	2	23.15	0	0.00	23.25	2	831	0.24%
2018/01/29	0	0.00	0.1	23.80	23.80	-0.1	1,173	-0.01%
2018/01/15	0	0.00	3	25.87	25.40	-3	1,170	-0.26%
2018/01/12	3	26.87	0	0.00	26.70	3	1,152	0.26%
2018/01/11	0	0.00	4	25.50	26.15	-4	1,094	-0.37%
2018/01/09	2	24.40	0	0.00	24.15	2	1,058	0.19%
2018/01/08	2	23.30	0	0.00	22.90	2	1,046	0.19%