致茂 (2360)-凱基-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
415.5
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	418.25	415.50	-2	3,178	-0.06%
2024/10/28	0	407.50	0	0.00	410.00	0	3,177	0.00%
2024/10/25	1	429.00	1	418.50	418.00	0	3,191	0.00%
2024/10/24	5.4	421.17	3	417.83	415.50	2.4	3,165	0.08%
2024/10/23	0	418.81	0	0.00	423.00	0	3,194	0.00%
2024/10/22	0	0.00	0.4	418.50	428.00	-0.4	3,153	-0.01%
2024/10/18	0	0.00	1	424.00	416.00	-1	3,218	-0.03%
2024/10/17	1	419.50	0	0.00	416.00	1	3,237	0.03%
2024/10/16	3	420.67	3	414.04	410.50	0	3,220	0.00%
2024/10/15	0	404.00	0	0.00	400.00	0	3,124	0.00%
2024/10/14	1	401.50	1	404.00	402.00	0	3,118	0.00%
2024/10/11	0.1	381.50	0	0.00	382.00	0.1	3,107	0.00%
2024/10/09	0	0.00	1	399.52	387.50	-1	3,089	-0.03%
2024/10/08	2	397.50	2	388.75	392.50	0	3,039	0.00%
2024/10/07	3	384.83	2	385.50	384.00	1	2,978	0.03%
2024/10/04	0.3	357.50	0	0.00	358.00	0.3	2,898	0.01%
2024/09/27	3.1	387.05	3	381.50	373.50	0.1	2,849	0.00%
2024/09/25	0	381.00	0	0.00	372.50	0	2,751	0.00%
2024/09/24	2	383.75	3	378.02	384.50	-1	2,720	-0.04%
2024/09/23	1	361.00	1	373.00	362.00	0	2,640	0.00%
2024/09/18	2	370.75	1	363.50	360.50	1	2,601	0.04%
2024/09/16	3	370.00	2	374.25	375.50	1	2,585	0.04%
2024/09/13	1	381.81	3	380.67	380.00	-2	2,504	-0.08%
2024/09/12	1	355.00	0	0.00	355.00	1	2,445	0.04%
2024/09/11	0	0.00	1	342.00	337.00	-1	2,436	-0.04%
2024/09/10	1	356.00	0	350.00	346.00	1	2,459	0.04%
2024/08/13	0	0.00	1	298.50	304.00	-1	2,609	-0.04%
2024/08/09	1	288.00	0	0.00	292.00	1	2,633	0.04%
2024/08/06	0	0.00	1	272.00	280.50	-1	2,597	-0.04%
2024/08/01	3	319.00	1	321.00	323.00	2	2,566	0.08%
2024/07/31	3	296.00	3	300.17	301.00	0	2,511	0.00%
2024/07/30	0	0.00	2	299.00	305.00	-2	2,520	-0.08%
2024/07/16	1	338.00	0	0.00	345.00	1	2,272	0.04%
2024/07/12	0	327.50	0	0.00	318.00	0	2,243	0.00%
2024/07/02	1	315.50	1	311.50	313.00	0	2,124	0.00%
2024/07/01	0	0.00	1	317.50	317.50	-1	2,111	-0.05%
2024/06/21	1	325.00	0	327.00	326.00	1	2,116	0.05%
2024/06/18	0	311.00	1	310.50	322.50	-1	2,082	-0.05%
2024/06/17	1	311.00	1	309.00	311.00	0	2,035	0.00%
2024/06/14	1	282.50	1	282.50	283.00	0	1,982	0.00%
2024/06/13	0	0.00	42	283.73	287.00	-42	1,988	-2.11%
2024/06/12	0	0.00	5	299.00	289.00	-5	1,986	-0.25%
2024/06/11	2	294.50	0	0.00	295.50	2	1,959	0.10%
2024/06/07	3	289.83	0	0.00	288.50	3	1,990	0.15%
2024/06/03	4	286.00	6	285.08	284.50	-2	2,341	-0.09%
2024/05/29	10	294.50	3	295.00	295.00	7	2,582	0.27%
2024/05/28	6	302.75	3	299.54	295.00	3	2,583	0.12%
2024/05/27	5	289.40	2	291.50	293.50	3	2,557	0.12%
2024/05/24	5	281.10	10	281.50	281.50	-5	2,599	-0.19%
2024/05/23	27	278.15	0	0.00	280.00	27	2,638	1.02%
2024/05/22	10	267.90	20	265.75	267.00	-10	2,721	-0.37%
2024/05/17	11	258.14	2.1	263.50	264.50	9	2,871	0.31%
2024/05/15	0	0.00	7	251.00	250.50	-7	2,877	-0.24%
2024/05/10	0.1	255.49	0	0.00	253.50	0.1	2,946	0.00%
2024/05/06	1	267.50	0	0.00	263.00	1	3,002	0.03%
2024/04/30	0	0.00	1	265.00	266.50	-1	3,045	-0.03%
2024/04/22	1	239.50	1	238.50	236.50	0	3,074	0.00%
2024/04/19	0	0.00	1	248.00	243.00	-1	3,059	-0.03%
2024/04/18	0	0.00	1	246.50	251.50	-1	3,041	-0.03%
2024/04/17	1	250.00	0	0.00	249.50	1	3,033	0.03%
2024/04/11	5	254.20	0	0.00	254.00	5	3,013	0.17%
2024/04/10	6	265.92	1.1	261.64	259.00	4.9	2,997	0.16%
2024/04/08	0	0.00	1	258.00	253.00	-1	2,990	-0.03%
2024/04/03	1	254.00	0	0.00	254.00	1	2,979	0.03%
2024/03/29	1	254.50	0	0.00	255.00	1	2,992	0.03%
2024/03/27	3	249.00	3	255.00	256.00	0	2,974	0.00%
2024/03/19	1.1	254.64	1	260.00	259.50	0.1	2,931	0.00%
2024/03/18	14	259.68	15	258.03	256.00	-1	2,974	-0.03%
2024/03/15	5	254.00	5	254.50	253.00	0	3,103	0.00%
2024/03/13	15	262.43	7	258.64	260.00	8	3,088	0.26%
2024/03/12	2	264.50	1	266.00	265.00	1	3,028	0.03%
2024/03/11	6	268.17	11	270.00	269.50	-5	2,987	-0.17%
2024/03/08	6	274.75	7	278.69	269.00	-1	2,942	-0.03%
2024/03/07	6	278.25	6	280.08	285.00	0	2,828	0.00%
2024/03/06	8	257.13	8	263.25	275.00	0	2,644	0.00%
2024/03/05	3	250.00	3	252.17	265.00	0	2,522	0.00%
2024/03/01	0	0.00	20	236.00	234.00	-20	2,420	-0.83%
2024/02/26	10	240.25	9	237.00	237.00	1	2,347	0.04%
2024/02/23	4	238.50	85.1	240.16	239.00	-81.1	2,292	-3.54%
2024/02/22	10	235.75	0	234.00	231.50	10	2,199	0.45%
2024/02/21	96	231.09	1	229.50	227.50	95	2,138	4.44%
2024/02/20	0	0.00	1	221.00	222.00	-1	2,103	-0.05%
2024/02/19	0	214.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/05	0	208.00	0	0.00	208.00	0	2,099	0.00%
2024/02/02	1	202.50	2	199.75	203.50	-1	2,146	-0.05%
2024/02/01	2	196.25	0	0.00	196.50	2	2,186	0.09%
2024/01/30	1	205.00	1	203.00	203.00	0	2,133	0.00%
2024/01/26	0	0.00	5	200.00	201.50	-5	2,141	-0.23%
2024/01/25	1	204.02	0	0.00	203.50	1	2,154	0.05%
2024/01/23	1	216.50	0	0.00	216.00	1	2,195	0.05%
2024/01/22	0	215.50	0	0.00	216.00	0	2,194	0.00%
2024/01/19	1	212.00	0	0.00	211.50	1	2,189	0.05%
2024/01/18	2	211.50	0	0.00	214.00	2	2,177	0.09%
2024/01/15	3	215.00	0	0.00	215.50	3	2,153	0.14%
2024/01/10	0	220.50	0	0.00	217.50	0	2,300	0.00%
2024/01/09	1	218.00	1	218.00	216.50	0	2,322	0.00%
2024/01/08	0	0.00	1	214.00	213.00	-1	2,324	-0.04%
2023/12/29	0	214.00	0	0.00	213.00	0	2,531	0.00%
2023/12/28	0	0.00	1	213.00	212.00	-1	2,545	-0.04%
2023/12/22	0	0.00	1	207.50	207.50	-1	2,644	-0.04%
2023/12/19	2	207.75	9	212.33	207.00	-7	2,678	-0.26%
2023/12/15	5	211.00	1	213.50	211.00	4	2,669	0.15%
2023/12/14	1	209.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	1	198.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	1	192.00	0	0.00	194.00	1	2,556	0.04%
2023/12/11	1	209.50	1	210.50	209.50	0	2,429	0.00%
2023/12/08	1	210.00	0	0.00	212.00	1	2,429	0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/05	0	0.00	0	216.50	212.00	0	2,426	0.00%
2023/12/01	0	217.00	0	0.00	216.50	0	2,412	0.00%
2023/11/30	0	0.00	1	215.50	215.00	-1	2,400	-0.04%
2023/11/29	0.1	209.50	0	0.00	211.50	0.1	2,393	0.00%
2023/11/28	2	212.75	1	211.00	211.00	1	2,377	0.04%
2023/11/22	1	213.50	0	0.00	211.50	1	2,337	0.04%
2023/11/14	1	204.00	1	208.50	208.00	0	2,440	0.00%
2023/11/10	1	205.99	1	208.00	208.50	0	2,435	0.00%
2023/11/03	0	0.00	1	216.50	214.50	-1	2,443	-0.04%
2023/11/02	1	211.50	0	0.00	210.50	1	2,449	0.04%
2023/10/31	0	0.00	1	229.50	218.00	-1	2,367	-0.04%
2023/10/25	0	0.00	1	228.00	228.50	-1	2,570	-0.04%
2023/10/20	1	220.00	1	222.00	221.50	0	2,647	0.00%
2023/10/17	1	228.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	0.1	230.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	0.1	235.02	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	1	230.50	1	233.00	236.00	0	2,671	0.00%
2023/10/11	1	257.00	0	0.00	253.00	1	2,587	0.04%
2023/10/02	0	0.00	1	282.50	281.50	-1	2,721	-0.04%
2023/09/26	0	0.00	0.1	271.50	271.50	-0.1	2,751	0.00%
2023/09/25	0	0.00	1	271.00	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	262.00	264.00	-1	2,748	-0.04%
2023/09/21	1	256.50	0	0.00	255.50	1	2,750	0.04%
2023/09/15	0.1	262.77	0	0.00	261.50	0.1	2,807	0.00%
2023/09/13	1	260.00	0	0.00	261.50	1	2,797	0.04%
2023/09/05	1	279.00	1	275.00	276.50	0	3,011	0.00%
2023/09/04	0	0.00	1	280.00	278.00	-1	3,022	-0.03%
2023/09/01	3	272.33	1	270.50	272.00	2	3,017	0.07%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	0	0.00	1	287.00	285.50	-1	3,000	-0.03%
2023/08/28	0	0.00	5	278.00	278.00	-5	3,090	-0.16%
2023/08/25	1	283.51	1	286.00	281.50	0	3,152	0.00%
2023/08/24	19	300.68	16	298.97	295.00	3	3,118	0.10%
2023/08/23	1	287.00	0	276.50	280.00	1	3,132	0.03%
2023/08/22	0	0.00	1	275.00	276.50	-1	3,163	-0.03%
2023/08/18	1	266.00	0	0.00	266.00	1	3,157	0.03%
2023/08/15	1	267.50	1.1	271.86	270.50	-0.1	3,135	0.00%
2023/08/11	0	0.00	1	263.50	262.00	-1	3,128	-0.03%
2023/08/10	1	261.49	0	0.00	259.00	1	3,075	0.03%
2023/08/04	0.1	261.50	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	1	270.00	1	278.50	261.50	0	2,908	0.00%
2023/08/01	4	292.13	4	286.13	282.00	0	2,867	0.00%
2023/07/31	1	280.00	3.1	284.90	276.00	-2.1	2,781	-0.08%
2023/07/28	3	287.17	4	278.25	289.00	-1	2,741	-0.04%
2023/07/27	1	268.00	0	0.00	270.00	1	2,707	0.04%
2023/07/25	0	0.00	3	284.00	279.00	-3	2,793	-0.11%
2023/07/21	0	0.00	0	276.20	279.50	0	2,680	0.00%
2023/07/19	1	270.00	0.4	272.00	269.50	0.7	2,585	0.03%
2023/07/18	3	265.50	1	266.50	266.50	2	2,585	0.08%
2023/07/17	3.1	269.16	0	0.00	267.50	3.1	2,558	0.12%
2023/07/14	2	281.75	1.1	281.50	282.00	0.9	2,476	0.04%
2023/07/07	0	0.00	1	263.00	256.50	-1	2,241	-0.04%
2023/07/04	0.5	272.17	0	0.00	272.00	0.5	2,143	0.02%
2023/06/28	0	248.50	0	0.00	242.50	0	2,077	0.00%
2023/06/27	0	0.00	0	244.00	244.50	0	2,088	0.00%
2023/06/26	0	0.00	0.1	248.00	249.00	-0.1	2,083	0.00%
2023/06/14	0	0.00	0.7	250.50	246.00	-0.7	2,066	-0.03%
2023/06/13	0	0.00	2	239.00	246.00	-2	2,029	-0.10%
2023/06/12	0.1	227.50	0	0.00	228.00	0.1	1,995	0.00%
2023/06/08	0	0.00	2	226.50	225.00	-2	2,003	-0.10%
2023/06/06	2	224.50	0	0.00	223.50	2	2,016	0.10%
2023/06/02	1	225.50	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	222.00	0	0.00	225.50	1	1,946	0.05%
2023/05/30	0	0.00	0	221.50	226.00	0	1,849	0.00%
2023/05/29	2	234.49	11	232.64	226.50	-9	1,890	-0.48%
2023/05/26	9	215.00	1.2	206.25	217.00	7.8	1,815	0.43%
2023/05/25	1	199.50	0	0.00	197.50	1	1,751	0.06%
2023/05/19	0	0.00	2	199.50	201.50	-2	1,740	-0.11%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/10	0.1	189.00	0	0.00	190.00	0.1	1,691	0.01%
2023/05/08	0.1	191.00	0	0.00	191.00	0.1	1,690	0.01%
2023/05/04	0	0.00	2	190.00	189.50	-2	1,669	-0.12%
2023/04/28	0	0.00	4	191.88	190.00	-4	1,620	-0.25%
2023/03/31	1	178.00	0	0.00	177.50	1	1,473	0.07%
2023/03/28	0	0.00	1	183.00	177.50	-1	1,456	-0.07%
2023/03/24	0	0.00	1	181.00	181.50	-1	1,424	-0.07%
2023/03/22	2	169.00	0	0.00	171.00	2	1,325	0.15%
2023/03/17	0	0.00	4	163.00	164.00	-4	1,316	-0.30%
2023/03/15	2	167.00	0	0.00	167.50	2	1,260	0.16%
2023/03/09	2	177.75	0	0.00	178.00	2	1,201	0.17%
2023/03/07	1	179.50	0	0.00	180.50	1	1,207	0.08%
2023/03/03	1	178.50	0	0.00	178.50	1	1,180	0.08%
2023/02/14	1	191.50	0	0.00	191.50	1	1,076	0.09%
2023/02/13	3	193.50	0	0.00	189.00	3	1,096	0.27%
2023/02/09	0	0.00	0.1	194.00	190.50	-0.1	1,111	-0.01%
2023/02/08	0.1	191.00	0	0.00	192.50	0.1	1,111	0.01%
2023/02/07	0	0.00	3	190.50	188.50	-3	1,117	-0.27%
2023/02/03	3	189.50	0	0.00	190.50	3	1,156	0.26%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/01/31	1	185.00	0	0.00	185.00	1	1,159	0.09%
2023/01/13	0	190.00	0	0.00	186.50	0	1,140	0.00%
2023/01/06	0	0.00	1	194.50	193.50	-1	1,159	-0.09%
2022/12/15	0	0.00	1	180.50	180.00	-1	1,447	-0.07%
2022/12/09	2	178.25	0	0.00	177.50	2	1,622	0.12%
2022/12/06	0	0.00	1	192.50	188.50	-1	1,810	-0.06%
2022/12/01	1	201.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	0	0.00	1	198.00	198.50	-1	1,880	-0.05%
2022/11/10	0	0.00	0	188.00	188.00	0	1,789	0.00%
2022/11/09	0	183.50	1	186.00	185.50	-1	1,779	-0.05%
2022/11/07	1	175.00	0	0.00	180.00	1	1,754	0.06%
2022/11/03	0	173.00	0	0.00	175.50	0	1,751	0.00%
2022/11/01	1	173.00	0	0.00	173.50	1	1,734	0.06%
2022/10/27	4	169.75	8	171.19	171.50	-4	1,688	-0.24%
2022/10/26	3	170.67	2	171.25	169.50	1	1,683	0.06%
2022/10/25	6	170.75	6	171.33	169.50	0	1,722	0.00%
2022/10/24	2	175.75	0	0.00	171.00	2	1,730	0.12%
2022/10/21	2	171.25	2	173.00	169.50	0	1,734	0.00%
2022/10/20	1	173.50	1	175.50	174.00	0	1,731	0.00%
2022/10/19	1	179.50	0	0.00	178.00	1	1,712	0.06%
2022/10/13	5	179.00	5	181.00	177.00	0	1,650	0.00%
2022/09/26	2	181.25	1	183.00	180.00	1	1,425	0.07%
2022/09/14	0	0.00	1	200.00	200.00	-1	1,118	-0.09%
2022/09/13	0	203.50	0	0.00	203.50	0	1,050	0.00%
2022/09/01	0	187.00	0	0.00	187.50	0	757	0.00%
2022/08/17	0	183.50	0	0.00	184.00	0	712	0.00%
2022/08/15	0	183.00	0	0.00	182.00	0	694	0.00%
2022/08/03	0	0.00	0	168.50	173.50	0	677	0.00%
2022/08/02	0	171.00	0	0.00	173.50	0	667	0.00%
2022/08/01	0	174.50	0	0.00	175.50	0	647	0.00%
2022/07/29	1	169.50	1	170.53	172.00	0	601	0.00%
2022/07/28	0	156.33	0	0.00	156.50	0	578	0.00%
2022/07/20	0	0.00	1	161.50	160.50	-1	587	-0.17%
2022/07/19	1	154.00	0	0.00	156.50	1	590	0.17%
2022/06/28	2	165.50	2	166.50	160.50	0	577	0.00%
2022/05/06	2	165.50	0	0.00	164.00	2	676	0.30%
2022/05/05	0	0.00	1	168.00	168.00	-1	702	-0.14%
2022/05/03	0	0.00	1	164.00	166.50	-1	726	-0.14%
2022/04/12	0.2	165.50	0	0.00	163.50	0.2	1,111	0.01%
2022/04/11	0.1	166.00	0	0.00	166.00	0.1	1,084	0.01%
2022/03/30	0	0.00	1	184.00	181.00	-1	1,032	-0.10%
2022/03/23	0	0.00	0.2	194.00	178.00	-0.2	1,083	-0.02%
2022/03/18	0	0.00	0.2	181.76	177.50	-0.2	1,066	-0.02%
2022/03/14	0.1	179.50	0	0.00	177.50	0.1	1,035	0.01%
2022/03/09	1.1	177.00	0	0.00	176.50	1.1	1,021	0.11%
2022/03/02	0	0.00	0	195.50	195.50	0	1,015	0.00%
2022/02/24	0.2	187.00	0	0.00	187.00	0.2	987	0.02%
2022/02/11	0.7	208.00	0	0.00	208.00	0.7	973	0.07%
2022/01/21	1	210.00	1	215.00	213.00	0	951	0.00%
2022/01/12	2	210.75	1	213.00	221.50	1	846	0.12%
2022/01/11	10	231.70	11	232.36	232.50	-1	744	-0.13%
2022/01/10	0	0.00	3	217.17	225.50	-3	647	-0.46%
2022/01/07	1	210.50	0	0.00	211.00	1	606	0.16%
2021/12/27	0	0.00	2	204.50	207.50	-2	659	-0.30%
2021/11/22	0	0.00	1	184.00	185.00	-1	611	-0.16%
2021/11/10	1	189.50	1	190.50	190.50	0	618	0.00%
2021/09/16	2	178.25	0	0.00	176.50	2	664	0.30%
2021/09/14	2	179.50	0	0.00	177.50	2	672	0.30%
2021/09/08	0	0.00	2	176.50	176.00	-2	679	-0.29%
2021/09/07	0	0.00	4	179.75	180.00	-4	681	-0.59%
2021/09/01	0	0.00	2	180.25	182.00	-2	707	-0.28%
2021/08/23	1	179.00	0	0.00	179.00	1	739	0.14%
2021/08/17	0	0.00	3	177.67	175.50	-3	746	-0.40%
2021/08/06	2	189.00	0	0.00	189.00	2	767	0.26%
2021/08/04	1	193.50	0	0.00	190.00	1	798	0.13%
2021/07/30	1	192.50	1	194.00	196.50	0	804	0.00%
2021/07/28	1	196.50	0	0.00	196.00	1	821	0.12%
2021/07/20	1	204.00	0	0.00	204.50	1	910	0.11%
2021/07/16	5	208.30	0	0.00	210.50	5	903	0.55%
2021/07/05	1	196.00	0.1	195.00	197.00	0.9	916	0.10%
2021/06/29	0	0.00	1	190.00	190.00	-1	953	-0.10%
2021/06/24	0	0.00	1	195.50	196.50	-1	971	-0.10%
2021/06/18	1	197.50	0	0.00	194.50	1	1,009	0.10%
2021/06/11	1	198.00	0	0.00	199.50	1	1,055	0.09%
2021/06/10	0	0.00	2	200.00	201.00	-2	1,076	-0.19%
2021/06/09	0	0.00	3	199.00	198.00	-3	1,078	-0.28%
2021/06/08	0	0.00	4	195.50	196.00	-4	1,072	-0.37%
2021/05/24	0	0.00	1	190.00	189.00	-1	1,197	-0.08%
2021/05/14	0	0.00	1	190.50	189.00	-1	1,371	-0.07%
2021/05/12	1	161.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	1	177.00	0	0.00	178.50	1	1,366	0.07%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/05/04	1	184.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	1	188.00	0	0.00	186.50	1	1,544	0.06%
2021/04/23	0	0.00	0.5	204.50	205.00	-0.5	1,588	-0.03%
2021/04/22	0	0.00	2	194.75	195.00	-2	1,575	-0.13%
2021/04/13	2	185.50	0	0.00	184.00	2	1,807	0.11%
2021/04/09	6	200.83	3.5	203.00	197.00	2.5	1,799	0.14%
2021/03/31	0	0.00	8	185.50	188.50	-8	1,713	-0.47%
2021/03/26	2	191.50	3	191.17	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	1	185.00	186.00	-1	1,687	-0.06%
2021/03/19	1	183.00	1	183.00	185.00	0	1,735	0.00%
2021/03/18	1	188.50	0	0.00	188.50	1	1,729	0.06%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	0	0.00	3	185.17	185.00	-3	1,798	-0.17%
2021/03/11	2	190.00	0	0.00	192.00	2	1,826	0.11%
2021/03/08	1	193.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	3	192.50	0	0.00	196.00	3	1,862	0.16%
2021/02/22	1	217.00	0	0.00	223.00	1	1,773	0.06%
2021/02/18	2	214.75	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	3	221.33	227.00	-3	1,690	-0.18%
2021/02/05	1	209.00	0	0.00	206.50	1	1,632	0.06%
2021/02/02	0	0.00	4	213.13	215.00	-4	1,612	-0.25%
2021/01/29	4	194.25	0	0.00	189.00	4	1,579	0.25%
2021/01/28	8	202.75	0	0.00	201.50	8	1,566	0.51%
2021/01/26	3	219.00	3	222.67	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	213.00	217.00	-1	1,463	-0.07%
2021/01/22	1	209.00	8	216.00	216.00	-7	1,476	-0.47%
2021/01/18	1.3	185.00	0	0.00	188.00	1.3	1,370	0.09%
2021/01/15	2	194.75	0	0.00	190.50	2	1,366	0.15%
2021/01/14	2	201.00	0	0.00	201.00	2	1,367	0.15%
2021/01/13	6	202.50	38	201.17	205.00	-32	1,352	-2.37%
2021/01/12	36	199.69	9	195.28	200.00	27	1,267	2.13%
2021/01/07	2	172.75	0	0.00	172.50	2	1,113	0.18%
2021/01/06	1	174.00	4	182.00	176.50	-3	1,105	-0.27%
2021/01/04	7	174.86	2	173.50	177.00	5	1,101	0.45%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/18	13	180.96	12	176.13	174.00	1	1,099	0.09%
2020/12/17	4	175.50	3	178.00	179.00	1	1,065	0.09%
2020/12/15	2	179.00	0	0.00	180.50	2	1,057	0.19%
2020/12/09	0	0.00	3.1	172.03	171.50	-3.1	960	-0.32%
2020/12/08	0	0.00	2	166.00	166.00	-2	924	-0.22%
2020/12/07	0	0.00	5	162.00	163.00	-5	901	-0.55%
2020/12/02	5	159.50	10	159.95	158.50	-5	890	-0.56%
2020/12/01	10	158.80	0	0.00	159.00	10	886	1.13%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/17	1	150.50	0	0.00	149.00	1	930	0.11%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/10/05	0	0.00	1	157.50	158.00	-1	1,368	-0.07%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/16	0	0.00	2	161.50	160.50	-2	1,525	-0.13%
2020/09/14	0	0.00	2	158.00	159.00	-2	1,552	-0.13%
2020/09/11	2	154.50	4	154.00	156.00	-2	1,584	-0.13%
2020/09/07	2	153.75	4	153.38	152.00	-2	1,690	-0.12%
2020/09/04	0	0.00	1	160.00	157.00	-1	1,715	-0.06%
2020/09/01	0	0.00	4	165.00	163.00	-4	1,745	-0.23%
2020/08/28	2	166.50	0	0.00	164.50	2	1,729	0.12%
2020/08/26	0	0.00	1	165.00	164.00	-1	1,701	-0.06%
2020/08/20	2	151.25	0	0.00	151.00	2	1,676	0.12%
2020/08/14	1	158.50	0	0.00	159.00	1	1,646	0.06%
2020/08/13	1	155.50	0	0.00	154.00	1	1,648	0.06%
2020/08/12	0	0.00	5	156.00	158.00	-5	1,659	-0.30%
2020/08/10	2	159.50	0	0.00	158.00	2	1,663	0.12%
2020/08/06	1	163.50	0.1	164.50	163.50	0.9	1,661	0.05%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	5	168.20	1	166.00	168.00	4	1,626	0.25%
2020/07/31	5	165.00	0	0.00	164.50	5	1,622	0.31%
2020/07/30	0.1	168.50	0	0.00	169.00	0.1	1,600	0.01%
2020/07/29	0	0.00	3	167.00	166.00	-3	1,594	-0.19%
2020/07/27	7	173.29	8	170.44	170.00	-1	1,602	-0.06%
2020/07/24	1	178.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	2	177.00	185.50	-2	1,569	-0.13%
2020/07/22	0	0.00	4	174.88	174.00	-4	1,505	-0.27%
2020/07/21	0	0.00	3	169.83	170.00	-3	1,462	-0.21%
2020/07/20	2	164.75	0	0.00	162.50	2	1,416	0.14%
2020/07/17	0	0.00	3	162.00	160.50	-3	1,379	-0.22%
2020/07/16	4	157.63	0	0.00	159.00	4	1,374	0.29%
2020/07/15	2	157.75	0	0.00	158.00	2	1,373	0.15%
2020/07/14	0	0.00	1	152.50	152.00	-1	1,362	-0.07%
2020/07/10	0	0.00	1	155.00	155.00	-1	1,417	-0.07%
2020/07/09	2.1	153.71	0	0.00	153.50	2.1	1,426	0.15%
2020/07/02	0	0.00	6	150.00	151.00	-6	1,407	-0.43%
2020/06/10	0	0.00	1	143.00	143.50	-1	1,521	-0.07%
2020/06/04	0	0.00	10	138.00	138.50	-10	1,640	-0.61%
2020/06/02	0	0.00	1	135.50	135.00	-1	1,653	-0.06%
2020/05/29	1	132.50	0	0.00	131.00	1	1,686	0.06%
2020/05/28	1	134.00	1	132.00	132.00	0	1,691	0.00%
2020/05/27	1	134.50	1	133.00	133.00	0	1,705	0.00%
2020/05/26	1	134.00	1	133.50	133.50	0	1,750	0.00%
2020/05/22	5	131.00	0	0.00	130.50	5	1,791	0.28%
2020/05/21	1	138.50	4	137.75	137.00	-3	1,794	-0.17%
2020/05/20	0	0.00	1	134.00	134.50	-1	1,795	-0.06%
2020/05/13	6	134.00	0	0.00	134.00	6	1,842	0.33%
2020/04/30	0	0.00	2	139.50	139.00	-2	2,075	-0.10%
2020/04/29	1	141.50	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/20	2	133.00	0	0.00	132.50	2	2,215	0.09%
2020/04/17	1	137.50	1	136.50	137.50	0	2,303	0.00%
2020/04/16	2	137.00	2	136.25	135.50	0	2,271	0.00%
2020/04/14	1	128.00	1	130.50	129.00	0	2,274	0.00%
2020/04/01	1	122.50	1	125.50	122.00	0	2,384	0.00%
2020/03/26	0	0.00	2.2	115.82	117.00	-2.2	2,324	-0.09%
2020/03/24	1	99.80	0	0.00	101.50	1	2,289	0.04%
2020/03/19	6	104.92	7	98.86	98.80	-1	2,309	-0.04%
2020/03/18	1	107.00	0	0.00	107.00	1	2,281	0.04%
2020/03/13	1	112.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	1	121.50	123.00	-1	2,118	-0.05%
2020/03/10	2	135.25	0	0.00	135.00	2	2,063	0.10%
2020/03/09	5	136.00	0	0.00	138.00	5	2,028	0.25%
2020/03/06	0	0.00	1	140.00	140.00	-1	2,012	-0.05%
2020/03/04	0	0.00	2	138.50	138.50	-2	2,002	-0.10%
2020/03/03	1	143.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	141.00	1	142.00	142.00	0	1,990	0.00%
2020/02/27	1	151.50	2	144.00	142.00	-1	1,980	-0.05%
2020/02/25	2	149.50	1	151.00	153.00	1	1,925	0.05%
2020/02/24	1	151.00	1	152.00	151.00	0	1,938	0.00%
2020/02/21	1	161.50	1	157.00	157.00	0	1,966	0.00%
2020/02/20	2	162.00	1	160.00	160.00	1	2,010	0.05%
2020/02/18	2	161.00	1	161.00	159.00	1	2,090	0.05%
2020/02/14	0	0.00	5	160.50	160.50	-5	2,044	-0.24%
2020/02/13	6	160.58	0	0.00	162.00	6	2,034	0.29%
2020/02/12	1	158.00	1	159.00	160.00	0	2,001	0.00%
2020/02/11	5	151.00	5	151.50	152.00	0	1,962	0.00%
2020/02/07	2	155.00	2	156.00	151.50	0	1,957	0.00%
2020/02/06	3	154.83	2	155.00	155.00	1	1,948	0.05%
2020/01/31	2	150.00	0	0.00	150.50	2	2,075	0.10%
2020/01/30	0	0.00	1	153.00	148.00	-1	2,105	-0.05%
2020/01/14	24	168.85	22	169.48	168.50	2	2,126	0.09%
2020/01/13	3	167.50	9	161.56	168.50	-6	2,042	-0.29%
2020/01/09	3	150.67	8	152.38	153.00	-5	1,948	-0.26%
2020/01/07	0	0.00	2	151.00	150.50	-2	1,913	-0.10%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	4	145.63	10	144.25	145.50	-6	1,838	-0.33%
2019/12/27	0	0.00	5	140.00	142.00	-5	1,774	-0.28%
2019/12/23	5	137.00	0	0.00	137.00	5	1,785	0.28%
2019/12/20	2	136.00	0	0.00	136.00	2	1,798	0.11%
2019/12/16	1	137.00	1	137.00	135.00	0	1,851	0.00%
2019/12/12	8	138.50	0	0.00	137.50	8	1,792	0.45%
2019/12/09	0	0.00	0.1	141.00	142.00	-0.1	1,773	0.00%
2019/11/29	0	0.00	1	142.00	139.50	-1	1,756	-0.06%
2019/11/28	1	145.00	5	143.00	145.00	-4	1,775	-0.23%
2019/11/21	0	0.00	20	139.00	141.00	-20	1,889	-1.06%
2019/11/19	5	136.50	2	137.00	136.50	3	1,839	0.16%
2019/11/18	0	133.00	0	0.00	132.50	0	1,793	0.00%
2019/11/15	4	133.00	1	133.50	131.50	3	1,756	0.17%
2019/11/08	5	138.00	0	0.00	138.00	5	1,785	0.28%
2019/11/06	10	139.75	0	0.00	140.50	10	1,852	0.54%
2019/11/05	10	140.25	5	142.00	140.00	5	1,909	0.26%
2019/11/04	1	143.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	2	144.00	0	0.00	143.00	2	1,839	0.11%
2019/10/30	0	0.00	1	153.00	155.50	-1	1,757	-0.06%
2019/10/29	0	0.00	1	154.00	152.50	-1	1,767	-0.06%
2019/10/28	2	155.25	3	156.00	158.00	-1	1,728	-0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/17	0	0.00	1	149.00	150.50	-1	1,747	-0.06%
2019/10/16	1	152.00	1	152.50	149.00	0	1,743	0.00%
2019/10/08	0	0.00	1	155.00	152.00	-1	1,731	-0.06%
2019/10/07	1	152.50	1	152.50	153.00	0	1,748	0.00%
2019/09/26	2	154.50	0	0.00	152.00	2	1,717	0.12%
2019/09/24	1	161.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	6	160.33	6.2	160.92	161.50	-0.2	1,693	-0.01%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/11	1	155.50	0	0.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	3	155.67	157.00	-3	1,638	-0.18%
2019/09/05	1	155.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	1	154.00	156.50	-1	1,654	-0.06%
2019/09/03	0	0.00	3	155.00	152.50	-3	1,660	-0.18%
2019/09/02	4	156.13	3	155.83	158.00	1	1,650	0.06%
2019/08/30	20	151.00	21	154.76	152.00	-1	1,616	-0.06%
2019/08/28	2	138.50	0	0.00	138.50	2	1,530	0.13%
2019/08/26	0	0.00	5	143.00	138.00	-5	1,527	-0.33%
2019/08/23	0	0.00	5	145.00	147.00	-5	1,523	-0.33%
2019/08/20	2	150.50	0	0.00	149.50	2	1,509	0.13%
2019/08/19	8	150.50	1	148.50	150.00	7	1,508	0.46%
2019/08/08	2	138.00	0	0.00	149.00	2	1,434	0.14%
2019/08/07	1	138.50	4	138.75	139.00	-3	1,406	-0.22%
2019/08/06	3	129.67	2	128.50	130.00	1	1,353	0.07%
2019/08/05	2	135.00	0	0.00	131.00	2	1,344	0.15%
2019/08/01	1	146.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	0	0.00	2	146.50	147.00	-2	1,309	-0.15%
2019/07/30	2	155.00	0	0.00	152.50	2	1,279	0.16%
2019/07/29	3	154.50	6	155.75	155.00	-3	1,285	-0.23%
2019/07/26	0	0.00	1	159.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	6	159.33	159.50	-6	1,424	-0.42%
2019/07/24	5	150.80	1	152.50	152.50	4	1,384	0.29%
2019/07/23	1	149.50	2	149.46	147.50	-1	1,351	-0.08%
2019/07/17	2	143.25	0	0.00	142.50	2	1,356	0.15%
2019/07/15	7	150.00	7	150.00	150.00	0	1,355	0.00%
2019/07/12	0	0.00	2	149.00	149.50	-2	1,357	-0.15%
2019/07/11	1	144.50	0	0.00	145.50	1	1,345	0.07%
2019/07/08	0	0.00	1	142.00	141.00	-1	1,321	-0.08%
2019/07/04	1	144.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	144.50	144.00	-1	1,367	-0.07%
2019/06/27	5	140.80	0	0.00	140.00	5	1,379	0.36%
2019/06/26	0	0.00	1	136.00	140.00	-1	1,384	-0.07%
2019/06/24	1	140.50	0	0.00	139.50	1	1,411	0.07%
2019/06/20	1	142.00	1	140.00	140.00	0	1,436	0.00%
2019/06/19	1	138.50	0	0.00	140.00	1	1,469	0.07%
2019/06/14	0	0.00	1	143.00	140.00	-1	1,582	-0.06%
2019/06/13	1	142.00	4	145.63	142.00	-3	1,632	-0.18%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/05	0.5	133.50	0	0.00	134.00	0.5	1,827	0.03%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/17	1	132.50	1	130.00	130.00	0	2,055	0.00%
2019/05/15	2	134.00	0	0.00	131.50	2	2,050	0.10%
2019/05/14	2	132.00	0	0.00	133.50	2	2,091	0.10%
2019/05/13	2	138.45	0	0.00	136.50	2	2,151	0.09%
2019/05/10	1	139.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	142.52	0	0.00	142.00	1	2,160	0.05%
2019/05/06	0	153.00	0	0.00	153.00	0	2,168	0.00%
2019/05/02	1	157.50	7	158.00	162.00	-6	2,118	-0.28%
2019/04/29	1	148.48	1	147.00	149.00	0	2,018	0.00%
2019/04/26	0	148.00	0	0.00	148.00	0	2,023	0.00%
2019/04/24	0	0.00	3	149.00	152.00	-3	2,044	-0.15%
2019/04/22	5	149.50	5	152.00	149.50	0	2,089	0.00%
2019/04/19	0	0.00	2	151.00	150.50	-2	2,096	-0.10%
2019/04/18	2	145.51	0	0.00	147.00	2	2,090	0.10%
2019/04/11	1	140.50	0	0.00	140.00	1	2,108	0.05%
2019/04/09	2	143.50	2	143.00	143.00	0	2,097	0.00%
2019/04/01	2	147.25	1	147.50	149.00	1	2,056	0.05%
2019/03/29	0	0.00	2	148.00	146.50	-2	2,049	-0.10%
2019/03/25	0	0.00	5	150.70	149.00	-5	2,160	-0.23%
2019/03/22	1	153.50	4.2	154.16	155.00	-3.2	2,157	-0.15%
2019/03/21	4	153.88	3	152.67	152.50	1	2,163	0.05%
2019/03/20	2	143.50	0	0.00	145.00	2	2,120	0.09%
2019/03/15	1	147.50	2	147.00	143.50	-1	2,087	-0.05%
2019/03/14	1	142.50	2	144.00	144.00	-1	2,006	-0.05%
2019/03/05	6	131.00	0	0.00	132.00	6	2,106	0.28%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/26	1	129.00	3	128.33	129.00	-2	2,128	-0.09%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	1	126.50	0	0.00	127.00	1	2,140	0.05%
2019/02/21	2	139.50	0	0.00	139.50	2	2,133	0.09%
2019/02/20	0	0.00	10	140.00	138.50	-10	2,146	-0.47%
2019/02/19	10	135.50	1	135.50	140.50	9	2,138	0.42%
2019/02/15	1	129.50	0	0.00	132.50	1	2,099	0.05%
2019/02/12	0	0.00	2	129.00	128.00	-2	2,062	-0.10%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/28	0	0.00	15	126.17	123.00	-15	2,152	-0.70%
2019/01/25	4	125.00	4	124.50	125.00	0	2,215	0.00%
2019/01/21	17	125.24	2	125.25	124.00	15	2,577	0.58%
2019/01/16	0	0.00	3	120.00	120.50	-3	2,693	-0.11%
2019/01/09	3	117.50	0	0.00	117.00	3	2,959	0.10%
2018/11/23	10	115.25	15	114.17	112.00	-5	3,563	-0.14%
2018/11/20	1	115.00	2	114.00	115.50	-1	3,525	-0.03%
2018/11/19	7	108.00	7	109.50	111.00	0	3,502	0.00%
2018/11/16	1	109.00	1	109.50	107.00	0	3,482	0.00%
2018/11/15	1	108.50	1	109.50	108.00	0	3,478	0.00%
2018/11/14	1	113.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	0	0.00	3	111.50	111.50	-3	3,513	-0.09%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	3	124.00	0	0.00	124.00	3	3,452	0.09%
2018/11/01	0	0.00	2	115.25	116.00	-2	3,437	-0.06%
2018/10/29	2	104.00	0	0.00	103.50	2	3,248	0.06%
2018/10/23	1	121.00	0	0.00	120.00	1	3,256	0.03%
2018/10/16	0.1	130.50	0	0.00	130.50	0.1	3,037	0.00%
2018/10/11	1	123.00	3	119.33	127.00	-2	2,845	-0.07%
2018/10/09	2	120.50	0	0.00	115.50	2	2,639	0.08%
2018/10/05	2	128.00	2	130.00	132.00	0	2,676	0.00%
2018/10/03	2	139.00	0	0.00	139.00	2	2,580	0.08%
2018/09/27	0.1	150.00	0	0.00	151.00	0.1	2,471	0.00%
2018/09/26	3	155.82	1	154.50	154.50	2	2,426	0.08%
2018/09/21	0	0.00	2	156.00	157.00	-2	2,395	-0.08%
2018/09/19	0.1	150.00	0	0.00	149.00	0.1	2,361	0.00%
2018/09/10	1	143.00	0	0.00	144.00	1	2,215	0.05%
2018/09/06	2	159.00	0	0.00	160.00	2	2,158	0.09%
2018/08/31	0	169.50	0	0.00	169.50	0	2,259	0.00%
2018/08/20	0	167.00	0	0.00	167.00	0	2,299	0.00%
2018/08/16	0	173.00	0	0.00	174.00	0	2,248	0.00%
2018/08/15	4	172.00	0	0.00	170.00	4	2,206	0.18%
2018/08/13	0	178.00	0	0.00	178.00	0	2,181	0.00%
2018/08/08	0	0.00	8	193.50	193.50	-8	2,115	-0.38%
2018/08/07	2	183.55	2	186.00	187.00	0	2,073	0.00%
2018/08/03	10	192.35	6	193.17	185.00	4	2,081	0.19%
2018/08/02	1	190.50	0	0.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	2	189.50	189.50	-2	1,931	-0.10%
2018/07/26	12	177.67	14	179.46	179.00	-2	1,811	-0.11%
2018/07/17	1	170.00	1	169.00	172.00	0	1,919	0.00%
2018/07/16	1	170.00	1	173.00	172.00	0	1,911	0.00%
2018/07/12	0	0.00	4	163.00	163.50	-4	1,814	-0.22%
2018/07/10	2	161.00	0	0.00	161.50	2	1,789	0.11%
2018/07/06	2	154.50	0	0.00	153.50	2	1,814	0.11%
2018/06/29	2	160.00	0	0.00	164.00	2	1,855	0.11%
2018/05/24	6	164.50	6	166.50	164.50	0	2,270	0.00%
2018/05/21	6	168.50	6	165.50	168.50	0	2,447	0.00%
2018/05/18	0	0.00	1	165.50	162.50	-1	2,477	-0.04%
2018/05/16	6	167.00	6	167.50	167.00	0	2,540	0.00%
2018/05/15	0	0.00	1	167.00	165.00	-1	2,560	-0.04%
2018/05/14	1	164.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	1	163.00	0	0.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	3	163.17	163.50	-3	2,609	-0.11%
2018/04/19	2	166.00	2	168.50	166.00	0	2,495	0.00%
2018/04/02	0	0.00	21	169.62	170.50	-21	2,823	-0.74%
2018/03/30	3	178.67	6	174.25	172.00	-3	2,838	-0.11%
2018/03/29	34	178.40	0	0.00	179.50	34	2,823	1.20%
2018/03/27	1	175.00	0	0.00	176.00	1	2,785	0.04%
2018/03/23	0	0.00	3	179.50	179.00	-3	2,758	-0.11%
2018/03/22	1	180.00	1	179.50	179.00	0	2,770	0.00%
2018/03/21	0	0.00	3.1	179.41	181.50	-3.1	2,734	-0.11%
2018/03/09	5	179.00	7	175.43	162.50	-2	3,036	-0.07%
2018/03/02	2	159.50	0	0.00	158.00	2	3,113	0.06%
2018/02/27	2	159.00	0	0.00	160.00	2	3,160	0.06%
2018/02/26	2	159.00	0	0.00	158.50	2	3,157	0.06%
2018/02/23	1	166.00	1	163.50	167.00	0	3,129	0.00%
2018/02/22	1	163.00	3	163.33	159.00	-2	3,092	-0.06%
2018/02/12	2	145.00	0	0.00	144.00	2	3,098	0.06%
2018/02/09	1	142.50	0	0.00	153.00	1	3,074	0.03%
2018/02/07	0	0.00	1	159.50	159.00	-1	3,044	-0.03%
2018/02/02	1	173.00	4	172.50	174.00	-3	3,014	-0.10%
2018/01/31	3	164.50	10	167.00	166.00	-7	3,083	-0.23%
2018/01/30	10	170.00	12	172.04	164.00	-2	3,085	-0.06%
2018/01/25	1	168.00	0	0.00	167.50	1	3,158	0.03%
2018/01/11	0	0.00	1	161.00	160.50	-1	3,393	-0.03%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/08	0	0.00	1	165.00	164.50	-1	3,287	-0.03%
2018/01/04	0	0.00	1	165.00	165.00	-1	3,336	-0.03%