加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    200張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0604/1604/2805/1005/2006/0206/04404550556065Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/0300.00058.4058.7006060.00%
2025/06/0200.00058.4058.4006080.00%
2025/05/2300.00160.9060.40-1647-0.15%
2025/05/1400.00261.6061.90-2689-0.29%
2025/05/0800.00257.3556.80-2711-0.28%
2025/05/07255.1000.0055.2027300.27%
2025/05/0600.00054.5054.4007790.00%
2025/05/05255.3000.0054.0028410.24%
2025/04/29157.10456.9557.80-31,004-0.30%
2025/04/2800.00154.8054.60-11,093-0.09%
2025/04/2300.00151.6052.20-11,109-0.09%
2025/04/21151.8000.0050.5011,1150.09%
2025/04/181454.881154.2852.8031,1230.27%
2025/04/15153.90353.4753.60-21,142-0.17%
2025/04/14151.20252.6052.20-11,145-0.09%
2025/04/1000.00149.8049.80-11,156-0.09%
2025/04/09145.50545.3045.30-41,153-0.35%
2025/04/08350.4700.0050.3031,1430.26%
2025/04/07055.8000.0055.8001,1360.00%
2025/04/02260.85261.5561.9001,1550.00%
2025/04/0100.00258.6058.20-21,188-0.17%
2025/03/31357.6000.0057.5031,2150.25%
2025/03/28162.1000.0061.3011,2170.08%
2025/03/20267.7000.0067.4021,3630.15%
2025/03/19067.1400.0065.9001,3940.00%
2025/03/18266.45165.9067.6011,4030.07%
2025/03/11161.40162.4062.9002,3940.00%
2025/03/10063.5000.0063.3002,6610.00%
2025/03/07163.5000.0063.1012,8740.03%
2025/03/06164.5000.0064.0013,0090.03%
2025/03/04162.80163.4064.5003,0510.00%
2025/02/27266.50367.7766.20-13,036-0.03%
2025/02/26667.4200.0067.5063,0280.20%
2025/02/25168.2000.0068.1013,0180.03%
2025/02/24269.35169.7069.3013,0060.03%
2025/02/21168.8000.0069.4012,9990.03%
2025/02/19168.1000.0068.0012,9810.03%
2025/02/1700.00168.8068.70-12,971-0.03%
2025/02/14170.8000.0069.2012,9610.03%
2025/02/1300.00169.9069.90-12,939-0.03%
2025/02/1200.00269.8068.50-22,908-0.07%
2025/02/10569.00169.4069.1042,8760.14%
2025/02/07169.70369.9070.60-22,863-0.07%
2025/02/06270.803.370.4869.00-1.32,834-0.05%
2025/02/0500.00270.0070.10-22,783-0.07%
2025/02/0300.00165.9065.70-12,705-0.04%
2025/01/221169.061068.9868.3012,6910.04%
2025/01/10162.8000.0062.8012,3750.04%
2025/01/09464.6500.0063.4042,3660.17%
2024/12/2700.00570.2069.20-52,276-0.22%
2024/12/26570.20270.5570.4032,2570.13%
2024/12/25169.6000.0069.5012,2100.05%
2024/12/16366.77167.7065.3022,0240.10%
2024/12/13269.2500.0068.8021,9850.10%
2024/12/11171.9000.0071.5011,8960.05%
2024/12/10171.50174.7071.9001,8570.00%
2024/12/09374.402.175.1974.400.91,7830.05%
2024/12/063.181.402.181.5579.301.11,6600.06%
2024/12/0521.186.932786.2482.40-5.91,485-0.40%
2024/12/041779.781780.3883.0008620.00%
2024/12/031576.6520.175.6875.50-5.1597-0.86%
2024/12/02372.20373.4073.8003850.00%
2024/11/29165.40367.0768.30-2257-0.78%
2024/11/20161.5000.0061.6012180.46%
2024/11/14163.4000.0063.0012310.43%
2024/11/12165.0000.0065.2012410.41%
2024/10/3000.00064.3064.3002890.00%
2024/10/28167.0000.0067.2013180.31%
2024/10/11165.7000.0065.8014760.21%
2024/09/30166.5000.0067.0015840.17%
2024/09/2300.000.266.4066.80-0.2611-0.03%
2024/09/1900.00066.0066.5006260.00%
2024/09/0900.00165.3065.60-1761-0.13%
2024/09/0300.00169.3069.20-1798-0.13%
2024/09/0200.00370.8070.40-3818-0.37%
2024/08/30170.00170.4069.6008160.00%
2024/08/19068.0000.0068.1001,0870.00%
2024/08/16167.50167.5067.1001,0860.00%
2024/08/1500.00164.1065.40-11,082-0.09%
2024/08/12161.8000.0061.7011,0800.09%
2024/08/08160.10161.6061.2001,0820.00%
2024/08/0700.00162.5062.50-11,080-0.09%
2024/08/06160.30158.4058.7001,0790.00%
2024/08/05161.2000.0061.2011,0710.09%
2024/08/0200.00368.8067.90-31,058-0.28%
2024/07/31469.55168.0068.2031,0770.28%
2024/07/30165.5000.0066.6011,1300.09%
2024/07/29166.3000.0066.0011,1270.09%
2024/07/260.672.10367.3067.60-2.41,122-0.21%
2024/07/23669.2300.0068.7061,1210.54%
2024/07/22170.0000.0068.7011,1200.09%
2024/07/17275.0500.0074.5021,0950.18%
2024/07/16176.40375.9074.10-21,072-0.19%
2024/07/1100.0014.174.8174.40-14.1989-1.42%
2024/07/10172.00271.8571.70-1952-0.11%
2024/07/09171.5000.0071.3019510.11%
2024/07/05273.60273.7573.3009430.00%
2024/06/2700.00170.5070.10-1944-0.11%
2024/06/26172.2000.0072.1019380.11%
2024/06/24273.80173.2072.5019230.11%
2024/06/21572.96773.4174.10-2896-0.22%
2024/06/1900.001.870.3270.00-1.8839-0.21%
2024/06/1700.00172.2072.00-1831-0.12%
2024/06/14272.3500.0072.0028250.24%
2024/06/1200.00168.9069.30-1805-0.12%
2024/06/1100.00068.7069.0008040.00%
2024/06/07371.17371.4771.1007970.00%
2024/06/0600.001069.5269.10-10779-1.28%
DS帶動機器人再起：大銀微、亞泰、九豪、凱美Anue鉅亨－2025/02/05
...詳全文
凱美出清金山電持股 收回資金擴充本業Anue鉅亨－2025/01/13
...詳全文
被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23
...詳全文
凱美 相關文章