漢唐 (2404)-凱基-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	425.00	0.2	415.50	418.00	-0.1	2,694	0.00%
2024/04/17	2	430.00	2	427.25	432.00	0	2,650	0.00%
2024/04/16	0.3	405.12	0	0.00	407.50	0.3	2,599	0.01%
2024/04/15	0.1	407.50	1	416.00	416.00	-0.9	2,570	-0.04%
2024/04/12	0	414.00	0	0.00	415.50	0	2,540	0.00%
2024/04/11	1	399.00	52	399.13	401.50	-51	2,506	-2.03%
2024/04/10	0	0.00	0.4	407.00	404.50	-0.4	2,509	-0.02%
2024/04/09	0	398.00	5	397.50	399.50	-5	2,478	-0.20%
2024/04/08	1	394.00	0	0.00	394.50	1	2,455	0.04%
2024/04/03	5	400.00	0	0.00	398.00	5	2,438	0.21%
2024/04/02	0.4	400.60	11	402.77	406.50	-10.6	2,411	-0.44%
2024/04/01	8	387.50	1	393.00	390.00	7	2,348	0.30%
2024/03/29	21	393.38	21.3	393.24	393.00	-0.3	2,311	-0.01%
2024/03/28	47.3	404.83	30.3	412.32	388.50	17	2,155	0.79%
2024/03/27	13	398.23	4	401.63	400.00	9	2,033	0.44%
2024/03/26	2	380.50	0	371.50	377.50	2	1,904	0.10%
2024/03/25	8	382.25	0	0.00	380.50	8	1,897	0.42%
2024/03/22	11.3	395.66	1	381.00	380.50	10.3	1,902	0.54%
2024/03/21	1	406.52	1	413.00	409.50	0	1,894	0.00%
2024/03/20	3.2	437.54	14	436.86	413.00	-10.8	1,870	-0.58%
2024/03/19	1	385.03	18	402.64	414.00	-17	1,781	-0.95%
2024/03/18	20	376.50	1	353.35	376.50	19	1,774	1.07%
2024/03/15	11	380.23	0	0.00	342.50	11	1,808	0.61%
2024/03/14	0	390.00	0	0.00	378.00	0	1,779	0.00%
2024/03/13	0	405.00	2	416.95	419.50	-2	1,743	-0.11%
2024/03/12	7	396.21	8	381.50	398.00	-1	1,706	-0.06%
2024/03/11	2	375.75	3	375.00	385.50	-1	1,649	-0.06%
2024/03/08	18	370.11	21.1	375.59	389.50	-3.1	1,580	-0.19%
2024/03/07	6	341.75	10	341.20	358.50	-4	1,391	-0.29%
2024/03/06	2	323.25	4.2	322.45	326.00	-2.2	1,316	-0.17%
2024/03/05	0	306.50	0	0.00	309.50	0	1,278	0.00%
2024/03/04	0	303.00	1	304.50	303.50	-1	1,268	-0.08%
2024/03/01	1	300.92	1	298.50	297.00	0	1,252	0.00%
2024/02/29	3	293.17	1	293.50	293.50	2	1,228	0.16%
2024/02/27	0	0.00	3	294.33	295.00	-3	1,221	-0.25%
2024/02/26	3	293.18	0	0.00	290.50	3	1,208	0.25%
2024/02/23	1	291.50	2	290.50	289.00	-1	1,202	-0.08%
2024/02/22	1	286.00	0	0.00	288.00	1	1,198	0.08%
2024/02/21	11	285.45	1	285.50	285.00	10	1,194	0.84%
2024/02/19	1	283.00	1	281.50	281.00	0	1,195	0.00%
2024/02/16	1	286.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	1.1	283.96	292.00	-1.1	1,198	-0.09%
2024/02/05	0	0.00	1	278.00	280.00	-1	1,182	-0.08%
2024/02/02	1	277.50	1	277.00	278.00	0	1,192	0.00%
2024/01/29	0	0.00	0.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/22	2	279.50	0	0.00	280.00	2	1,270	0.16%
2024/01/19	0.2	275.50	0	0.00	275.00	0.2	1,281	0.02%
2024/01/18	1	274.00	0	0.00	278.00	1	1,284	0.08%
2024/01/17	0	278.50	5	276.70	275.50	-5	1,284	-0.39%
2024/01/10	0	274.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/09	0	0.00	0.1	273.50	274.00	-0.1	1,302	-0.01%
2024/01/04	3	268.17	2	269.75	273.00	1	1,364	0.07%
2024/01/03	1	267.50	0.2	268.00	267.50	0.8	1,353	0.06%
2024/01/02	1	266.50	0	0.00	265.50	1	1,348	0.07%
2023/12/27	0.1	267.00	0	0.00	263.00	0.1	1,350	0.01%
2023/12/22	0.1	267.50	0	0.00	272.50	0.1	1,328	0.01%
2023/12/20	0.1	270.00	1	266.50	272.00	-0.9	1,276	-0.07%
2023/12/19	1	267.50	0	0.00	269.50	1	1,250	0.08%
2023/12/18	1	272.50	0	0.00	273.00	1	1,224	0.08%
2023/12/15	5	276.30	0	0.00	273.00	5	1,197	0.42%
2023/12/14	2	278.25	0	0.00	282.50	2	1,190	0.17%
2023/12/13	0	0.00	2	275.00	276.00	-2	1,177	-0.17%
2023/12/12	0	266.50	2	268.50	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	3.1	250.97	254.00	-3.1	1,119	-0.28%
2023/12/07	0	0.00	3	248.00	247.50	-3	1,184	-0.25%
2023/12/06	0	0.00	11	247.73	250.00	-11	1,208	-0.91%
2023/12/04	0	0.00	1.1	249.56	249.00	-1.1	1,256	-0.09%
2023/12/01	0.1	245.00	0.1	247.50	248.00	0	1,269	0.00%
2023/11/30	2	245.50	0	0.00	244.50	2	1,268	0.16%
2023/11/27	0	0.00	1	246.00	246.50	-1	1,260	-0.08%
2023/11/24	1	244.50	0.1	245.00	244.50	0.9	1,260	0.07%
2023/11/23	0	0.00	1	243.00	243.00	-1	1,265	-0.08%
2023/11/22	0	245.50	0	0.00	242.50	0	1,277	0.00%
2023/11/21	1	245.50	0.2	247.81	245.50	0.8	1,275	0.06%
2023/11/20	0	0.00	1	244.00	243.00	-1	1,271	-0.08%
2023/11/17	2	242.50	1	242.00	242.00	1	1,274	0.08%
2023/11/16	2	243.00	2	243.50	242.50	0	1,286	0.00%
2023/11/15	0.2	243.00	0	0.00	242.00	0.2	1,293	0.02%
2023/11/14	6.1	246.40	0	0.00	243.00	6.1	1,295	0.47%
2023/11/13	0.1	245.00	0	0.00	246.00	0.1	1,320	0.01%
2023/11/10	0	0.00	0.2	248.00	246.00	-0.2	1,331	-0.02%
2023/11/08	0.1	243.50	0.1	245.00	243.00	0	1,347	0.00%
2023/11/03	0	0.00	0	248.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	4	247.63	249.00	-4	1,395	-0.29%
2023/10/31	2	239.50	4	243.00	240.00	-2	1,438	-0.14%
2023/10/30	2	243.00	4.1	245.51	241.00	-2.1	1,449	-0.14%
2023/10/27	4	242.00	1.3	242.77	242.00	2.7	1,463	0.18%
2023/10/25	0	0.00	1.1	236.64	236.50	-1.1	1,469	-0.07%
2023/10/24	0.1	235.00	1	238.00	238.00	-0.9	1,463	-0.06%
2023/10/23	0.1	238.50	1	238.50	237.00	-0.9	1,467	-0.06%
2023/10/20	0	0.00	1	238.50	238.50	-1	1,467	-0.07%
2023/10/18	0	0.00	3	236.33	235.00	-3	1,474	-0.20%
2023/10/17	4.1	238.37	8	238.00	238.50	-3.9	1,475	-0.26%
2023/10/16	2	237.00	3.3	237.89	239.00	-1.3	1,508	-0.09%
2023/10/13	12.1	241.91	4	237.38	238.00	8.1	1,514	0.53%
2023/10/12	1	238.00	4.2	236.07	238.50	-3.2	1,501	-0.21%
2023/10/05	13	224.88	0	0.00	223.00	13	1,533	0.85%
2023/10/04	0.1	226.00	0	0.00	226.00	0.1	1,551	0.01%
2023/10/03	2	228.00	0	0.00	228.00	2	1,572	0.13%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/28	6	227.17	0	0.00	227.50	6	1,592	0.38%
2023/09/26	2	229.50	0	0.00	228.00	2	1,617	0.12%
2023/09/25	0	0.00	5.1	230.97	230.00	-5.1	1,617	-0.32%
2023/09/22	5	227.50	3	227.50	229.50	2	1,614	0.12%
2023/09/20	0.1	230.50	0	0.00	230.00	0.1	1,618	0.01%
2023/09/19	2	236.00	0.1	235.50	234.50	1.9	1,620	0.12%
2023/09/18	1.2	237.08	3	238.33	232.50	-1.8	1,608	-0.11%
2023/09/15	9	238.94	11	239.05	236.50	-2	1,600	-0.12%
2023/09/14	1	235.50	6.7	233.94	235.50	-5.7	1,591	-0.36%
2023/09/13	0	0.00	4	227.63	228.00	-4	1,559	-0.26%
2023/09/12	0.2	218.00	2	220.75	222.00	-1.8	1,613	-0.11%
2023/09/11	0	0.00	0.1	230.50	233.00	-0.1	1,576	-0.01%
2023/09/08	1	231.00	2.1	230.73	230.00	-1.1	1,581	-0.07%
2023/09/07	0	0.00	0.1	231.00	230.50	-0.1	1,602	-0.01%
2023/09/06	0	0.00	2	226.50	225.50	-2	1,569	-0.13%
2023/09/05	1	223.00	1	222.00	223.00	0	1,554	0.00%
2023/09/04	0	0.00	1	219.00	220.50	-1	1,541	-0.06%
2023/08/30	0.1	217.00	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	1	216.00	0	0.00	217.00	1	1,550	0.06%
2023/08/25	0	0.00	1	220.00	220.00	-1	1,537	-0.07%
2023/08/22	3	219.50	0	0.00	218.50	3	1,541	0.19%
2023/08/21	1	222.00	1	223.50	222.50	0	1,535	0.00%
2023/08/18	3	227.67	0	0.00	225.00	3	1,527	0.20%
2023/08/17	2	229.00	0	0.00	230.50	2	1,520	0.13%
2023/08/16	1	224.00	0	0.00	225.00	1	1,489	0.07%
2023/08/10	1	227.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	1.1	229.36	0	0.00	225.50	1.1	1,439	0.08%
2023/08/08	1	232.50	2.1	231.45	232.00	-1.1	1,415	-0.08%
2023/08/07	0.1	233.00	1	231.50	234.00	-0.9	1,407	-0.06%
2023/08/02	1	222.50	1	223.00	221.00	0	1,351	0.00%
2023/08/01	2	223.25	0	0.00	222.00	2	1,331	0.15%
2023/07/31	6	221.58	4.2	219.21	220.50	1.8	1,313	0.14%
2023/07/28	1	213.50	1	215.00	216.00	0	1,295	0.00%
2023/07/27	1	213.00	0	0.00	214.50	1	1,289	0.08%
2023/07/25	1	209.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	2	213.00	214.00	-2	1,299	-0.15%
2023/07/18	1	209.50	1	207.50	208.50	0	1,277	0.00%
2023/07/17	3	211.00	0	0.00	208.00	3	1,262	0.24%
2023/07/14	0	0.00	2	210.25	210.50	-2	1,257	-0.16%
2023/07/13	0	0.00	1.6	207.87	207.00	-1.6	1,254	-0.13%
2023/07/12	1	219.50	1	219.50	219.50	0	1,218	0.00%
2023/07/11	1	223.50	0	0.00	221.50	1	1,191	0.08%
2023/07/07	1	224.00	1	223.00	223.50	0	1,167	0.00%
2023/07/06	0	0.00	0.5	224.00	225.50	-0.5	1,163	-0.04%
2023/07/05	0	0.00	3	225.50	225.00	-3	1,156	-0.26%
2023/07/04	1	220.50	0	0.00	223.00	1	1,141	0.09%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	1	220.50	0	0.00	220.00	1	1,180	0.08%
2023/06/27	3	218.00	0	0.00	218.50	3	1,226	0.24%
2023/06/20	0	214.50	0	0.00	213.50	0	1,329	0.00%
2023/06/19	0.2	218.50	0	0.00	217.50	0.2	1,317	0.02%
2023/06/16	7.2	220.68	8	220.50	220.00	-0.8	1,323	-0.06%
2023/06/15	1	234.50	4	234.50	234.50	-3	1,272	-0.24%
2023/06/14	1	235.50	0	0.00	236.50	1	1,301	0.08%
2023/06/13	0	0.00	3.2	234.94	233.00	-3.2	1,291	-0.25%
2023/06/12	0	0.00	5	227.50	229.50	-5	1,263	-0.40%
2023/06/09	1	225.50	0	0.00	226.50	1	1,259	0.08%
2023/06/06	0	221.50	5	221.50	221.00	-5	1,285	-0.39%
2023/06/05	0	223.50	0.8	224.00	223.50	-0.8	1,285	-0.06%
2023/06/02	7	225.93	0	0.00	224.50	7	1,286	0.54%
2023/06/01	0	228.50	0	0.00	229.00	0	1,278	0.00%
2023/05/29	0	0.00	7	228.21	227.50	-7	1,294	-0.54%
2023/05/25	0	0.00	0.2	225.50	226.50	-0.2	1,290	-0.02%
2023/05/23	0	0.00	0.2	224.50	224.50	-0.2	1,297	-0.02%
2023/05/22	1	218.50	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0.2	220.50	0	0.00	219.00	0.2	1,304	0.02%
2023/05/17	0.2	220.26	9	218.94	221.00	-8.8	1,319	-0.67%
2023/05/16	0	0.00	1	223.00	221.50	-1	1,325	-0.08%
2023/05/15	1	225.00	0.3	223.00	224.00	0.7	1,342	0.05%
2023/05/11	0.2	227.00	0	0.00	225.00	0.2	1,334	0.01%
2023/05/09	2	224.00	0	0.00	224.00	2	1,333	0.15%
2023/05/08	1	223.50	0	223.50	223.00	1	1,334	0.07%
2023/05/05	4	224.25	1	226.00	223.50	3	1,335	0.22%
2023/04/28	1	217.50	1	216.00	216.50	0	1,385	0.00%
2023/04/27	0	0.00	2	216.50	215.50	-2	1,376	-0.15%
2023/04/26	2	209.01	0	0.00	215.00	2	1,368	0.15%
2023/04/25	0.8	214.50	8	216.87	212.50	-7.2	1,367	-0.53%
2023/04/24	0	213.50	1	215.50	215.00	-1	1,373	-0.07%
2023/04/21	4	212.51	10.1	214.74	212.00	-6	1,416	-0.43%
2023/04/20	2	210.50	0	0.00	210.00	2	1,397	0.14%
2023/04/17	12	213.13	0	215.00	212.50	12	1,382	0.87%
2023/04/14	0	0.00	4	217.25	216.50	-4	1,364	-0.29%
2023/04/13	0	215.00	0	0.00	216.50	0	1,352	0.00%
2023/04/12	0	212.50	0	0.00	214.00	0	1,332	0.00%
2023/04/11	0	0.00	0	212.50	211.00	0	1,327	0.00%
2023/04/10	0	211.00	0	213.00	212.50	0	1,320	0.00%
2023/04/07	2	211.00	0	0.00	210.50	2	1,310	0.15%
2023/04/06	5	208.00	5	209.00	210.00	0	1,310	0.00%
2023/03/30	3	210.67	2	209.50	210.50	1	1,303	0.08%
2023/03/29	0	0.00	4.2	207.76	207.00	-4.2	1,291	-0.33%
2023/03/28	15	204.33	16	205.34	204.50	-1	1,274	-0.08%
2023/03/27	45.2	205.10	43	206.80	209.00	2.2	1,234	0.18%
2023/03/24	1	214.50	1	214.50	214.50	0	1,143	0.00%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	0	238.50	1	238.00	238.50	-1	1,101	-0.09%
2023/03/21	5	239.50	3	238.00	239.00	2	1,118	0.18%
2023/03/17	1	224.50	0.2	223.50	228.00	0.8	1,073	0.07%
2023/03/10	3	231.50	0	0.00	228.50	3	1,016	0.30%
2023/03/09	0	0.00	1	234.00	234.50	-1	1,009	-0.10%
2023/03/08	0	233.00	1	231.00	233.50	-1	1,008	-0.10%
2023/03/07	0	0.00	1	235.00	235.00	-1	1,002	-0.10%
2023/03/06	0.4	230.75	1	231.00	233.00	-0.6	998	-0.06%
2023/03/03	0.1	229.50	1	232.00	229.50	-0.9	991	-0.09%
2023/03/01	0	0.00	0.5	223.50	229.50	-0.5	978	-0.05%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/20	0	0.00	3.1	219.95	220.00	-3.1	952	-0.33%
2023/02/15	1	215.50	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	0.2	217.50	220.00	-0.2	963	-0.02%
2023/02/13	0.1	213.00	0.1	214.50	218.00	-0.1	945	-0.01%
2023/02/10	0	0.00	18	210.00	210.50	-18	918	-1.96%
2023/02/08	2.2	215.00	1	214.50	214.50	1.2	897	0.13%
2023/02/07	0.1	211.28	0	0.00	212.50	0.1	886	0.01%
2023/02/06	0.3	209.00	0	0.00	211.00	0.3	874	0.03%
2023/02/03	0	0.00	0.1	208.50	208.00	-0.1	863	-0.01%
2023/02/02	2	210.50	0.3	210.08	210.50	1.8	855	0.20%
2023/02/01	1	210.50	3	210.00	210.50	-2	834	-0.24%
2023/01/30	0.1	204.00	0.1	203.00	204.50	0	786	0.00%
2023/01/12	0	0.00	2.2	199.49	199.00	-2.2	757	-0.28%
2023/01/11	1.2	197.37	2	196.99	197.00	-0.9	728	-0.12%
2023/01/10	1	187.50	0	0.00	188.00	1	671	0.15%
2022/12/30	0	0.00	1.2	180.92	183.00	-1.2	681	-0.18%
2022/12/29	2	175.00	0	0.00	177.50	2	672	0.30%
2022/12/23	0	0.00	0.2	186.00	182.00	-0.2	669	-0.03%
2022/12/22	1	186.00	2	186.00	186.50	-1	665	-0.15%
2022/12/19	20	189.00	24	188.92	188.00	-4	651	-0.61%
2022/12/16	2	185.50	0	0.00	186.00	2	634	0.32%
2022/12/14	0	0.00	1	182.50	182.00	-1	627	-0.16%
2022/12/13	1	185.00	1	182.00	179.00	0	630	0.00%
2022/12/12	1	188.50	2.5	188.40	189.00	-1.5	606	-0.24%
2022/12/08	3	188.00	2.5	188.60	189.50	0.5	633	0.08%
2022/12/07	1	192.00	1	191.00	187.00	0	726	0.00%
2022/12/06	0.1	187.50	3	187.00	186.50	-2.9	730	-0.40%
2022/12/05	0.3	183.00	8	185.63	187.00	-7.8	718	-1.08%
2022/12/02	0.1	180.00	3	180.50	181.50	-2.9	701	-0.41%
2022/12/01	1.1	181.77	4	180.50	180.00	-2.9	694	-0.42%
2022/11/30	0.1	178.00	1	178.50	179.00	-1	681	-0.14%
2022/11/29	0	0.00	1	174.00	176.00	-1	671	-0.15%
2022/11/28	0	0.00	2	174.75	176.00	-2	667	-0.30%
2022/11/24	1	176.50	1	176.00	175.50	0	658	0.00%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/18	1	176.50	0	0.00	172.50	1	635	0.16%
2022/11/17	1	174.00	2	174.50	175.00	-1	627	-0.16%
2022/11/16	2	174.50	0	0.00	173.50	2	623	0.32%
2022/11/15	2.1	173.40	1.3	172.31	172.00	0.8	603	0.13%
2022/11/14	0	0.00	6	165.50	167.00	-6	581	-1.03%
2022/11/11	4.3	162.31	2	163.50	162.00	2.3	569	0.40%
2022/11/09	0	0.00	1	153.50	155.00	-1	542	-0.18%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/11/07	1	152.00	0	0.00	151.50	1	551	0.18%
2022/11/03	0	0.00	2	147.00	148.50	-2	555	-0.36%
2022/11/01	2	146.00	0	0.00	145.50	2	557	0.36%
2022/10/13	0	0.00	1	143.00	140.00	-1	556	-0.18%
2022/10/07	0	154.00	0.2	153.50	154.00	-0.2	567	-0.04%
2022/10/05	1	158.00	0	0.00	156.00	1	576	0.17%
2022/09/28	0	151.50	0	0.00	148.00	0	585	0.00%
2022/09/22	20	164.30	2	165.25	165.50	18	603	2.98%
2022/09/21	1	163.00	0	0.00	163.00	1	608	0.16%
2022/09/20	1	164.50	0	0.00	163.50	1	635	0.16%
2022/09/16	2	170.25	7.1	168.95	167.50	-5	646	-0.78%
2022/09/15	0	0.00	2	179.00	175.50	-2	634	-0.32%
2022/09/14	6.1	177.85	3	178.67	181.50	3.1	618	0.49%
2022/09/13	1	174.00	10	174.00	177.00	-9	522	-1.72%
2022/09/12	1	158.50	0	0.00	161.00	1	503	0.20%
2022/09/01	4	156.25	0	0.00	156.00	4	593	0.67%
2022/08/30	3	158.00	0	0.00	158.00	3	599	0.50%
2022/08/29	2	157.00	0	0.00	157.50	2	600	0.33%
2022/08/25	6	160.00	0	0.00	160.00	6	597	1.00%
2022/08/16	0	0.00	1	161.50	161.00	-1	597	-0.17%
2022/08/12	4	160.75	1	160.50	162.50	3	594	0.51%
2022/08/11	0	156.00	0	0.00	158.00	0	584	0.00%
2022/08/10	0	0.00	1	153.50	153.50	-1	579	-0.17%
2022/08/09	0	0.00	1	154.00	154.00	-1	578	-0.17%
2022/08/05	2	150.00	2	151.00	151.00	0	579	0.00%
2022/08/04	1	149.00	0	0.00	147.50	1	581	0.17%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/27	0	0.00	3	148.67	150.50	-3	588	-0.51%
2022/07/26	0.1	151.00	0	0.00	149.00	0.1	586	0.02%
2022/07/25	0	151.50	4	150.88	153.00	-4	583	-0.69%
2022/07/22	0	0.00	5	150.80	151.00	-5	582	-0.86%
2022/07/21	0.1	148.50	0	0.00	148.50	0.1	573	0.02%
2022/07/20	0	0.00	0.3	145.00	145.00	-0.3	575	-0.05%
2022/07/18	1	143.00	0	0.00	143.00	1	575	0.17%
2022/07/12	0.1	138.00	0	0.00	136.50	0.1	590	0.02%
2022/07/08	2	138.00	0	0.00	140.00	2	591	0.34%
2022/07/07	1.1	131.82	0	0.00	135.50	1.1	584	0.19%
2022/07/06	0.1	132.00	0	0.00	131.50	0.1	583	0.01%
2022/07/01	0.1	142.50	0	0.00	142.00	0.1	584	0.02%
2022/06/28	7	156.57	0	0.00	156.50	7	574	1.22%
2022/06/27	3.1	170.49	0	0.00	169.50	3.1	548	0.56%
2022/06/24	1	170.00	0	0.00	169.00	1	545	0.18%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/22	0.2	175.25	1	174.00	174.00	-0.8	548	-0.15%
2022/06/16	0	0.00	1	186.00	183.00	-1	567	-0.18%
2022/06/15	3	187.67	2	189.50	186.00	1	595	0.17%
2022/06/14	2	181.00	0	0.00	184.50	2	572	0.35%
2022/06/13	1	181.50	14.1	183.05	185.00	-13.1	575	-2.28%
2022/06/06	0	0.00	1	180.50	180.00	-1	643	-0.16%
2022/05/19	0	175.00	0	0.00	175.00	0	681	0.00%
2022/05/18	0	0.00	5	176.00	176.50	-5	683	-0.73%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/06	1	178.50	0	0.00	179.50	1	690	0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/27	1	175.50	0	0.00	176.00	1	708	0.14%
2022/04/26	3	177.50	0	0.00	177.50	3	711	0.42%
2022/04/21	0.5	186.50	0	0.00	186.50	0.5	685	0.07%
2022/04/20	0.2	181.00	2	181.00	178.50	-1.8	681	-0.26%
2022/04/19	1	178.00	0	0.00	176.50	1	667	0.15%
2022/04/14	2	179.00	0	0.00	179.50	2	676	0.30%
2022/04/13	1	179.00	0	0.00	179.50	1	706	0.14%
2022/04/06	0	0.00	0.2	190.50	190.50	-0.2	769	-0.03%
2022/03/31	1	195.50	0	0.00	195.00	1	766	0.13%
2022/03/29	0	0.00	1	197.00	197.00	-1	803	-0.12%
2022/03/28	0	0.00	1	198.00	200.00	-1	817	-0.12%
2022/03/25	0	0.00	1	200.00	199.50	-1	836	-0.12%
2022/03/24	0	0.00	2	197.00	197.50	-2	864	-0.23%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/22	0	0.00	6.5	194.50	195.00	-6.5	893	-0.73%
2022/03/21	1.5	194.50	0	0.00	194.50	1.5	890	0.17%
2022/03/18	0	0.00	2	190.50	192.50	-2	888	-0.23%
2022/03/16	1	186.00	0	0.00	186.50	1	850	0.12%
2022/03/15	0.2	187.50	0.2	185.00	187.50	0	850	0.00%
2022/03/11	0	0.00	0.2	188.50	189.00	-0.2	860	-0.02%
2022/03/09	0.2	184.00	0.3	183.50	184.00	-0.1	843	-0.01%
2022/03/01	0	0.00	1	176.00	176.50	-1	828	-0.12%
2022/02/25	0	0.00	2	174.50	176.00	-2	847	-0.24%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0	0.00	1	181.00	179.00	-1	837	-0.12%
2022/02/16	1	177.50	1	178.00	178.50	0	848	0.00%
2022/02/08	0.1	179.50	0.1	179.50	179.00	0	894	0.00%
2022/02/07	0.1	178.00	0	0.00	176.00	0.1	895	0.01%
2022/01/24	0	0.00	1	174.00	177.00	-1	895	-0.11%
2022/01/21	1	178.50	0	0.00	177.00	1	889	0.11%
2022/01/18	0	0.00	1	185.00	184.50	-1	869	-0.12%
2022/01/17	0	0.00	0	184.50	184.50	0	868	0.00%
2022/01/14	0	0.00	2	184.00	183.50	-2	871	-0.23%
2022/01/12	2	183.50	0.2	183.50	184.50	1.9	877	0.21%
2022/01/11	1	182.50	0	0.00	182.00	1	875	0.11%
2022/01/10	0.2	185.00	0	0.00	183.50	0.2	876	0.02%
2022/01/07	0	0.00	2.2	186.91	186.00	-2.2	875	-0.25%
2022/01/06	2	187.75	2	186.25	188.50	0	865	0.00%
2022/01/04	1.5	181.85	0	0.00	186.00	1.5	834	0.18%
2022/01/03	0	0.00	0.7	179.50	178.50	-0.7	800	-0.09%
2021/12/30	2	182.75	1	183.00	181.50	1	796	0.13%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	1	178.00	2	178.00	178.00	-1	764	-0.13%
2021/12/23	3	173.00	1	174.50	174.50	2	755	0.26%
2021/12/22	1	171.00	1	171.00	171.50	0	724	0.00%
2021/12/21	1	170.50	3	170.00	170.00	-2	700	-0.29%
2021/12/17	9	170.44	0	0.00	171.00	9	661	1.36%
2021/12/15	2	171.50	0	0.00	171.50	2	658	0.30%
2021/12/14	4	171.75	0	0.00	172.50	4	656	0.61%
2021/12/08	1	174.50	0	0.00	173.00	1	628	0.16%
2021/12/07	2	172.75	0	0.00	174.50	2	613	0.33%
2021/12/06	0	0.00	2	173.50	173.50	-2	601	-0.33%
2021/12/03	2	177.50	0	0.00	177.00	2	593	0.34%
2021/12/02	0	0.00	1	179.50	179.00	-1	585	-0.17%
2021/11/30	0	0.00	2	179.00	178.50	-2	590	-0.34%
2021/11/29	1	176.50	0	0.00	177.50	1	587	0.17%
2021/11/17	2	194.50	1	192.00	192.00	1	573	0.17%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/11/11	1	190.50	1	192.00	190.00	0	588	0.00%
2021/11/08	0	186.50	0	0.00	185.00	0	597	0.00%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/10/04	0	0.00	1	173.00	171.50	-1	847	-0.12%
2021/09/30	0	0.00	1	175.00	177.00	-1	850	-0.12%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/27	1	171.00	0	0.00	171.50	1	866	0.12%
2021/09/23	2	173.50	0	0.00	172.00	2	857	0.23%
2021/09/22	2	180.50	0	0.00	178.00	2	839	0.24%
2021/09/16	1	182.50	0	0.00	182.50	1	828	0.12%
2021/09/15	1	183.00	0	0.00	182.50	1	838	0.12%
2021/09/13	2	185.25	0	0.00	185.50	2	889	0.22%
2021/09/09	3.1	183.01	0	0.00	183.50	3.1	957	0.32%
2021/09/06	1	188.00	0	0.00	188.00	1	1,100	0.09%
2021/09/03	0	0.00	2	194.50	192.00	-2	1,118	-0.18%
2021/09/02	1	196.50	1	194.50	194.00	0	1,129	0.00%
2021/08/31	0.1	196.50	0	0.00	199.00	0.1	1,150	0.00%
2021/08/26	0	0.00	2	195.75	195.00	-2	1,194	-0.17%
2021/08/25	0	0.00	0	193.00	193.00	0	1,210	0.00%
2021/08/24	2	191.50	0	0.00	189.50	2	1,215	0.16%
2021/08/23	3	192.00	1	193.00	191.00	2	1,218	0.17%
2021/08/20	1	184.50	0	0.00	188.50	1	1,219	0.08%
2021/08/19	1	187.00	0	189.00	186.00	1	1,220	0.08%
2021/08/18	0	0.00	0.2	183.00	192.50	-0.2	1,219	-0.02%
2021/08/17	3	193.33	1	191.50	191.50	2	1,206	0.17%
2021/08/13	2.1	198.07	0.2	199.09	197.50	1.9	1,189	0.16%
2021/08/12	2	203.75	1	204.50	203.50	1	1,181	0.08%
2021/08/11	5	203.40	2.1	205.98	206.00	2.9	1,170	0.25%
2021/08/10	0.2	198.93	0	0.00	197.50	0.2	1,137	0.02%
2021/08/04	0.1	198.00	0	0.00	194.50	0.1	1,251	0.01%
2021/08/02	0	0.00	0.2	194.00	192.00	-0.2	1,270	-0.01%
2021/07/30	0	0.00	0.1	196.50	195.50	-0.1	1,267	-0.01%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/27	1	203.00	2	203.50	202.50	-1	1,321	-0.08%
2021/07/22	1	200.50	1	201.00	201.00	0	1,361	0.00%
2021/07/21	1	202.00	1	202.00	202.00	0	1,367	0.00%
2021/07/16	0	0.00	1	209.50	208.50	-1	1,431	-0.07%
2021/07/15	1.1	209.55	0	0.00	211.00	1.1	1,458	0.08%
2021/07/14	2.1	208.27	0	0.00	207.00	2.1	1,453	0.14%
2021/07/13	1	211.00	1	208.00	209.50	0	1,448	0.00%
2021/07/08	1.1	209.03	0	0.00	208.00	1.1	1,484	0.07%
2021/07/07	0	211.00	0	0.00	209.00	0	1,539	0.00%
2021/07/06	0.1	211.50	0	0.00	210.00	0.1	1,591	0.01%
2021/07/05	0.2	213.50	0	0.00	212.00	0.2	1,637	0.01%
2021/07/02	1	210.00	0	0.00	209.00	1	1,701	0.06%
2021/06/30	0.2	214.19	0	0.00	212.50	0.2	1,718	0.01%
2021/06/28	1	213.50	0	0.00	214.00	1	1,717	0.06%
2021/06/25	1.3	215.35	1	215.50	216.00	0.3	1,722	0.02%
2021/06/24	1	214.00	1	214.00	214.00	0	1,729	0.00%
2021/06/23	1	212.50	1	213.50	211.50	0	1,736	0.00%
2021/06/22	3	209.67	0	0.00	210.00	3	1,761	0.17%
2021/06/21	1.3	219.04	0	0.00	216.00	1.3	1,752	0.07%
2021/06/18	2.1	221.17	2	224.00	222.00	0.1	1,741	0.01%
2021/06/17	0	238.50	1	237.50	237.50	-1	1,707	-0.06%
2021/06/16	0.1	241.50	0	0.00	239.50	0.1	1,668	0.01%
2021/06/15	0	0.00	0.1	241.50	242.50	-0.1	1,664	-0.01%
2021/06/10	1	234.00	1	234.50	235.50	0	1,619	0.00%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/07	1	235.00	1	237.00	237.00	0	1,635	0.00%
2021/06/04	0.2	239.50	0	0.00	238.00	0.2	1,630	0.01%
2021/06/03	0	0.00	1	238.00	241.00	-1	1,637	-0.06%
2021/06/02	1	236.00	1.1	235.42	236.00	-0.1	1,627	-0.01%
2021/06/01	0	0.00	0.1	231.00	229.50	-0.1	1,614	-0.01%
2021/05/27	0.4	229.50	0	0.00	231.00	0.4	1,637	0.02%
2021/05/26	0.3	231.00	1	229.50	231.00	-0.7	1,641	-0.04%
2021/05/25	1.4	226.68	1	228.00	228.00	0.4	1,646	0.02%
2021/05/18	1	224.00	0	0.00	225.50	1	1,695	0.06%
2021/05/17	0.1	212.00	0	0.00	214.50	0.1	1,701	0.00%
2021/05/14	1	225.00	0	0.00	223.00	1	1,674	0.06%
2021/05/13	0	0.00	1	221.00	221.50	-1	1,654	-0.06%
2021/05/12	1.1	211.53	6	221.67	217.50	-4.9	1,634	-0.30%
2021/05/11	1	228.50	0	0.00	224.00	1	1,588	0.06%
2021/05/06	1.1	230.95	0	0.00	228.50	1.1	1,595	0.07%
2021/05/05	0	0.00	2	233.00	229.00	-2	1,596	-0.13%
2021/05/04	2	226.50	5	228.10	228.00	-3	1,601	-0.19%
2021/05/03	3.2	235.64	16	237.25	233.50	-12.8	1,583	-0.81%
2021/04/29	0.1	244.50	0	0.00	243.50	0.1	1,600	0.01%
2021/04/28	2	247.00	0	0.00	246.50	2	1,722	0.12%
2021/04/27	0.1	250.00	0.1	249.50	249.00	-0.1	1,756	0.00%
2021/04/23	1.1	240.32	0	0.00	242.50	1.1	1,828	0.06%
2021/04/22	3	248.67	2	246.00	245.00	1	1,900	0.05%
2021/04/21	1	252.00	0	0.00	250.50	1	1,878	0.05%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	0	0.00	2	262.00	256.50	-2	1,878	-0.11%
2021/04/16	0	0.00	0.1	264.00	261.00	-0.1	1,867	-0.01%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	3.2	255.22	1	261.50	261.50	2.2	1,870	0.12%
2021/04/13	7.1	262.93	0.1	265.50	260.50	7	1,838	0.38%
2021/04/12	3	272.50	7	269.86	268.50	-4	1,789	-0.22%
2021/04/09	6.1	267.74	4.1	266.62	265.00	2.1	1,747	0.12%
2021/04/08	7	264.29	4	260.50	266.50	3	1,697	0.18%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	1	252.00	2	251.75	251.00	-1	1,615	-0.06%
2021/03/31	2	247.00	0	0.00	247.50	2	1,597	0.13%
2021/03/29	5.1	247.53	0.3	248.00	246.00	4.9	1,604	0.30%
2021/03/26	0	0.00	4	247.88	247.50	-4	1,604	-0.25%
2021/03/25	2.1	249.95	18.4	247.50	247.50	-16.3	1,598	-1.02%
2021/03/24	0	0.00	1	244.00	244.50	-1	1,567	-0.06%
2021/03/23	1	243.00	0	0.00	243.50	1	1,542	0.06%
2021/03/19	0	0.00	3	242.00	243.50	-3	1,534	-0.20%
2021/03/17	3	232.83	0	0.00	233.00	3	1,558	0.19%
2021/03/16	4.1	234.13	5.1	234.02	234.00	-1	1,569	-0.06%
2021/03/12	0.1	233.50	1	233.00	233.00	-1	1,550	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	6	234.33	0	0.00	233.50	6	1,543	0.39%
2021/03/02	2	238.00	1	239.00	236.50	1	1,570	0.06%
2021/02/23	20	239.63	1	240.00	240.50	19	1,669	1.14%
2021/02/22	1	242.00	1	242.00	242.50	0	1,666	0.00%
2021/02/19	0.1	243.00	0	0.00	242.50	0.1	1,691	0.00%
2021/02/18	2	244.00	1	243.50	244.00	1	1,702	0.06%
2021/02/17	1	246.00	1	246.00	246.50	0	1,727	0.00%
2021/02/05	0.1	240.00	2	240.00	240.00	-2	1,776	-0.11%
2021/02/03	0	0.00	1	240.00	239.00	-1	1,784	-0.06%
2021/02/02	2.1	242.24	0	0.00	242.00	2.1	1,793	0.12%
2021/02/01	1	233.50	0.1	237.50	239.50	0.9	1,795	0.05%
2021/01/29	0.1	240.00	1.1	241.21	239.00	-1	1,800	-0.06%
2021/01/28	0	0.00	0.1	244.00	239.00	-0.1	1,789	-0.01%
2021/01/27	0.2	247.00	0.1	249.00	246.00	0.1	1,764	0.01%
2021/01/26	0	0.00	6.1	245.57	248.50	-6.1	1,751	-0.35%
2021/01/22	4.1	251.80	3.1	254.18	253.50	1	1,697	0.06%
2021/01/21	11	251.27	17	251.65	254.00	-6	1,640	-0.37%
2021/01/20	11	239.68	9	237.39	242.00	2	1,510	0.13%
2021/01/18	8	235.69	2	235.25	238.50	6	1,428	0.42%
2021/01/15	3.1	231.26	2.1	236.60	232.00	1	1,368	0.07%
2021/01/14	0	0.00	1	226.00	224.00	-1	1,307	-0.08%
2021/01/13	1	218.00	1	221.00	222.00	0	1,286	0.00%
2021/01/12	1	217.00	1	217.50	216.50	0	1,266	0.00%
2021/01/11	1	222.00	0	0.00	222.00	1	1,251	0.08%
2021/01/08	0.5	220.50	0	0.00	220.50	0.5	1,251	0.04%
2021/01/07	0	0.00	6	219.00	221.00	-6	1,247	-0.48%
2021/01/06	5	218.30	1	217.50	216.50	4	1,226	0.33%
2021/01/05	0	0.00	2	220.00	219.00	-2	1,219	-0.16%
2021/01/04	1	217.00	1	220.00	219.50	0	1,215	0.00%
2020/12/29	0.1	216.00	0	0.00	215.50	0.1	1,199	0.01%
2020/12/28	1	214.53	0	0.00	214.50	1	1,193	0.09%
2020/12/25	1	211.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1	211.00	0	0.00	210.50	1	1,174	0.09%
2020/12/22	2.2	210.02	0	0.00	209.50	2.2	1,184	0.19%
2020/12/21	0	0.00	1.2	213.17	212.50	-1.2	1,195	-0.10%
2020/12/18	2	214.75	0	0.00	214.50	2	1,199	0.17%
2020/12/17	3	214.50	0	0.00	215.00	3	1,200	0.25%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/14	2	215.75	2	215.50	217.00	0	1,211	0.00%
2020/12/11	2.4	217.05	1	218.50	215.00	1.4	1,219	0.11%
2020/12/10	1.1	226.98	0	0.00	226.50	1.1	1,158	0.09%
2020/12/09	0	0.00	2	228.50	229.50	-2	1,142	-0.18%
2020/12/07	0.3	230.00	2	229.50	228.00	-1.8	1,145	-0.15%
2020/12/04	3	226.83	3	226.50	226.50	0	1,141	0.00%
2020/12/03	0.2	227.50	0	0.00	225.50	0.2	1,140	0.01%
2020/12/02	1	228.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	3	226.50	1	224.00	227.00	2	1,140	0.18%
2020/11/30	0	0.00	4	230.63	228.50	-4	1,128	-0.35%
2020/11/27	5	228.40	1	228.50	229.00	4	1,114	0.36%
2020/11/26	1	227.00	1	227.00	228.50	0	1,104	0.00%
2020/11/25	2	225.50	2	224.00	223.50	0	1,087	0.00%
2020/11/24	1	223.00	6	223.17	224.00	-5	1,091	-0.46%
2020/11/23	2	221.25	2	220.25	222.00	0	1,100	0.00%
2020/11/20	3	213.67	0	0.00	214.00	3	1,129	0.27%
2020/11/19	0	0.00	4	215.38	216.00	-4	1,129	-0.35%
2020/11/18	1	217.00	4	217.38	216.50	-3	1,125	-0.27%
2020/11/16	0	0.00	10	213.00	215.00	-10	1,117	-0.89%
2020/11/13	0	0.00	1	211.00	210.00	-1	1,103	-0.09%
2020/11/12	3	203.33	0	0.00	202.50	3	1,057	0.28%
2020/11/11	0	0.00	3	204.00	204.50	-3	1,057	-0.28%
2020/11/09	8	206.19	0	0.00	207.00	8	1,079	0.74%
2020/11/06	0	0.00	2	203.50	203.50	-2	1,075	-0.19%
2020/11/03	2	200.00	0	0.00	200.00	2	1,128	0.18%
2020/11/02	1	199.00	4	199.88	200.00	-3	1,136	-0.26%
2020/10/29	0	0.00	10	198.50	198.50	-10	1,151	-0.87%
2020/10/28	1	198.50	2	199.75	198.50	-1	1,153	-0.09%
2020/10/27	0	0.00	2	199.00	198.00	-2	1,154	-0.17%
2020/10/26	0	0.00	2	200.00	200.00	-2	1,157	-0.17%
2020/10/23	2	201.50	0	0.00	201.50	2	1,162	0.17%
2020/10/22	3	201.00	3	204.00	201.00	0	1,201	0.00%
2020/10/21	2	201.50	0	0.00	201.00	2	1,209	0.17%
2020/10/20	0	0.00	4	203.00	202.50	-4	1,225	-0.33%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	200.00	7	200.71	198.50	-6	1,247	-0.48%
2020/10/15	1	203.50	2	200.75	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	2	202.00	202.00	-2	1,289	-0.16%
2020/10/13	1	199.00	0	0.00	199.50	1	1,297	0.08%
2020/10/12	0	0.00	1	197.50	197.50	-1	1,321	-0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	3	194.17	0	0.00	194.00	3	1,525	0.20%
2020/09/28	3	192.33	1	192.00	193.00	2	1,575	0.13%
2020/09/24	0.1	196.00	4	194.38	193.50	-3.9	1,580	-0.25%
2020/09/23	0.1	199.00	1	198.00	198.00	-0.9	1,580	-0.06%
2020/09/22	0	0.00	2	199.25	199.00	-2	1,581	-0.13%
2020/09/18	2	201.00	3	202.50	201.00	-1	1,601	-0.06%
2020/09/17	3	202.50	3	200.50	200.00	0	1,618	0.00%
2020/09/15	1.3	201.62	0	0.00	201.50	1.3	1,658	0.08%
2020/09/14	2	203.00	1	202.50	204.50	1	1,698	0.06%
2020/09/11	10	201.40	9	201.83	200.50	1	1,707	0.06%
2020/09/07	0	0.00	60	200.10	200.00	-60	1,946	-3.08%
2020/09/03	19	204.24	1	205.00	203.00	18	1,999	0.90%
2020/09/01	3	204.00	3	205.00	205.50	0	2,020	0.00%
2020/08/31	1	206.50	0	0.00	206.00	1	2,035	0.05%
2020/08/28	4	205.75	2	206.50	204.50	2	2,052	0.10%
2020/08/27	6	208.58	4	210.00	209.00	2	2,053	0.10%
2020/08/26	9	213.17	14	213.36	210.50	-5	2,040	-0.25%
2020/08/25	1	202.50	0	0.00	204.50	1	1,964	0.05%
2020/08/24	0	0.00	8	200.38	201.00	-8	2,004	-0.40%
2020/08/21	0	0.00	15	198.83	199.50	-15	2,027	-0.74%
2020/08/20	16	200.13	4	199.63	197.00	12	2,028	0.59%
2020/08/19	4	204.88	24	206.88	203.50	-20	2,029	-0.99%
2020/08/18	31	204.32	11	205.36	203.50	20	2,111	0.95%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/13	1	213.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	2	215.00	0	0.00	209.00	2	2,099	0.10%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	6	209.00	212.00	-6	2,159	-0.28%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0	0.00	5	206.50	206.50	-5	2,154	-0.23%
2020/07/29	5	202.50	2	204.00	203.50	3	2,150	0.14%
2020/07/28	7	207.14	3	209.50	202.50	4	2,146	0.19%
2020/07/27	6	207.67	43	209.85	210.00	-37	2,117	-1.75%
2020/07/23	26	208.08	15	208.50	207.50	11	2,065	0.53%
2020/07/22	24	208.83	13	209.96	209.00	11	2,053	0.54%
2020/07/21	34	208.49	36	209.63	209.50	-2	2,044	-0.10%
2020/07/20	9	209.33	3	210.00	209.50	6	2,011	0.30%
2020/07/17	60	210.83	0	0.00	213.00	60	2,008	2.99%
2020/07/16	6	210.00	2	210.00	210.50	4	2,014	0.20%
2020/07/15	2	218.50	3	221.83	214.50	-1	1,991	-0.05%
2020/07/14	34	220.76	4	219.50	219.50	30	1,974	1.52%
2020/07/13	5	219.90	9	220.39	219.50	-4	1,937	-0.21%
2020/07/10	1	205.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	1	209.50	15	207.60	209.00	-14	1,866	-0.75%
2020/07/08	12	205.21	6	206.75	205.50	6	1,845	0.33%
2020/07/07	16	205.75	7	205.93	206.50	9	1,840	0.49%
2020/07/06	2	207.50	2	207.75	208.00	0	1,838	0.00%
2020/07/03	6	207.00	4	206.63	206.50	2	1,838	0.11%
2020/07/02	10	204.20	16	205.88	207.00	-6	1,860	-0.32%
2020/07/01	7	200.43	6	201.33	201.50	1	1,853	0.05%
2020/06/30	2	200.00	2	201.00	201.00	0	1,850	0.00%
2020/06/29	4	197.75	4	198.75	200.50	0	1,869	0.00%
2020/06/24	4	200.00	4	201.00	201.00	0	1,859	0.00%
2020/06/23	2	200.50	5	202.60	202.50	-3	1,863	-0.16%
2020/06/22	7	201.57	3	201.17	201.00	4	1,899	0.21%
2020/06/19	22	206.23	5	206.50	205.50	17	1,871	0.91%
2020/06/18	4	209.25	21	209.55	210.00	-17	1,847	-0.92%
2020/06/17	23	210.17	0	0.00	208.00	23	1,844	1.25%
2020/06/16	2	222.75	15	223.07	224.00	-13	1,760	-0.74%
2020/06/15	3	218.67	12.3	219.21	221.00	-9.3	1,743	-0.53%
2020/06/12	5	215.30	6	213.42	217.00	-1	1,715	-0.06%
2020/06/11	5	222.90	3	219.17	218.00	2	1,701	0.12%
2020/06/10	2	222.25	0	0.00	222.00	2	1,687	0.12%
2020/06/08	0	0.00	1	215.00	217.00	-1	1,761	-0.06%
2020/06/05	2	212.00	2	212.00	214.00	0	1,765	0.00%
2020/06/04	4	213.75	0	0.00	214.00	4	1,789	0.22%
2020/06/03	2	214.00	1	215.00	215.00	1	1,787	0.06%
2020/06/02	3	219.17	12	216.50	215.50	-9	1,764	-0.51%
2020/06/01	9	213.94	8.2	212.74	215.00	0.8	1,741	0.05%
2020/05/29	9	210.89	14	210.96	210.00	-5	1,720	-0.29%
2020/05/27	2	208.50	0	0.00	208.00	2	1,695	0.12%
2020/05/26	5	210.30	2	212.25	208.50	3	1,688	0.18%
2020/05/25	4.4	204.00	8	205.00	209.00	-3.6	1,647	-0.22%
2020/05/22	2	197.00	2	197.00	197.00	0	1,548	0.00%
2020/05/21	0	0.00	2	196.00	195.50	-2	1,528	-0.13%
2020/05/19	1	192.00	1	192.00	192.00	0	1,534	0.00%
2020/05/15	2	195.00	0	0.00	195.00	2	1,520	0.13%
2020/05/14	0	0.00	10	198.50	194.00	-10	1,450	-0.69%
2020/05/13	1.2	195.20	0	0.00	196.50	1.2	1,438	0.08%
2020/05/12	10	196.75	0	0.00	197.50	10	1,436	0.70%
2020/05/08	0.2	189.00	0	0.00	190.00	0.2	1,414	0.01%
2020/05/06	0	186.00	0	0.00	185.50	0	1,416	0.00%
2020/05/05	1	187.00	1	187.50	186.50	0	1,420	0.00%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/29	10	187.50	2	187.50	188.50	8	1,456	0.55%
2020/04/27	0	186.00	0	0.00	185.50	0	1,510	0.00%
2020/04/24	0	0.00	2	183.00	184.00	-2	1,513	-0.13%
2020/04/23	3	186.00	0	0.00	184.50	3	1,520	0.20%
2020/04/20	0	0.00	3	187.67	187.00	-3	1,579	-0.19%
2020/04/17	3	186.50	1	186.50	187.00	2	1,596	0.13%
2020/04/16	2	183.25	0	0.00	184.50	2	1,583	0.13%
2020/04/15	1	185.00	1	186.50	185.00	0	1,593	0.00%
2020/04/13	1	175.50	2	175.50	175.00	-1	1,564	-0.06%
2020/04/09	0	0.00	1	176.00	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	31	175.65	175.50	-31	1,612	-1.92%
2020/04/07	0	0.00	4	172.63	174.50	-4	1,612	-0.25%
2020/04/06	1	164.50	1	167.50	168.00	0	1,591	0.00%
2020/04/01	11	164.82	1	165.50	165.00	10	1,593	0.63%
2020/03/31	12	163.83	2	165.25	165.50	10	1,602	0.62%
2020/03/30	10	159.65	0	0.00	162.50	10	1,623	0.62%
2020/03/27	3	163.00	2	163.50	161.50	1	1,752	0.06%
2020/03/26	5	162.30	0	0.00	161.00	5	1,875	0.27%
2020/03/24	2	145.00	0	0.00	145.00	2	1,949	0.10%
2020/03/18	1	146.50	4	151.00	145.00	-3	1,926	-0.16%
2020/03/17	0	0.00	20	147.83	147.00	-20	1,996	-1.00%
2020/03/16	1	159.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	21	151.98	2	156.50	158.50	19	2,122	0.90%
2020/03/12	1.1	169.77	0	0.00	168.00	1.1	2,161	0.05%
2020/03/11	5	176.00	0	0.00	177.00	5	2,128	0.23%
2020/03/10	1	175.50	10	175.25	175.50	-9	2,110	-0.43%
2020/03/05	6	188.58	20	187.00	186.50	-14	2,130	-0.66%
2020/03/02	1	178.50	0	0.00	179.50	1	2,156	0.05%
2020/02/27	1	183.50	0	0.00	183.50	1	2,176	0.05%
2020/02/26	5	184.00	0	0.00	184.00	5	2,178	0.23%
2020/02/21	2	189.00	0	0.00	188.00	2	2,290	0.09%
2020/02/20	1	185.00	0	0.00	189.50	1	2,313	0.04%
2020/02/19	0	0.00	1	186.00	184.50	-1	2,457	-0.04%
2020/02/14	0	188.00	0	0.00	188.00	0	2,511	0.00%
2020/02/13	2.2	188.18	0	0.00	186.50	2.2	2,534	0.09%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	1	188.00	0	0.00	188.00	1	2,530	0.04%
2020/02/05	2	188.00	0	0.00	188.00	2	2,547	0.08%
2020/02/03	0	0.00	2	184.75	184.50	-2	2,555	-0.08%
2020/01/31	1	187.00	1	188.00	188.00	0	2,532	0.00%
2020/01/30	0	0.00	4.4	185.07	184.50	-4.4	2,518	-0.17%
2020/01/20	1	197.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/16	2	198.75	3	199.51	200.00	-1	2,468	-0.04%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/14	3.1	200.16	4	199.63	200.50	-0.9	2,465	-0.04%
2020/01/13	4	192.25	0	0.00	194.50	4	2,402	0.17%
2020/01/10	1	190.50	1	190.00	190.00	0	2,392	0.00%
2020/01/09	1	190.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	1	188.00	2	188.50	188.00	-1	2,391	-0.04%
2020/01/07	2	189.00	1	188.50	189.00	1	2,393	0.04%
2020/01/06	0	0.00	1	189.50	190.00	-1	2,419	-0.04%
2020/01/03	1	191.00	2	190.50	193.00	-1	2,409	-0.04%
2020/01/02	3.6	195.08	0	0.00	195.00	3.6	2,387	0.15%
2019/12/31	1	197.00	0	0.00	196.00	1	2,367	0.04%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	2	195.25	0	0.00	197.50	2	2,349	0.09%
2019/12/25	3	197.00	2	196.75	195.50	1	2,344	0.04%
2019/12/24	4	198.63	2	201.25	197.50	2	2,337	0.09%
2019/12/23	1	199.50	6	194.92	200.00	-5	2,280	-0.22%
2019/12/20	1	190.00	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/16	2	182.25	1	181.50	182.00	1	2,208	0.05%
2019/12/12	14	182.86	7	184.07	183.50	7	2,201	0.32%
2019/12/11	16	182.75	14	180.43	178.50	2	2,112	0.09%
2019/12/10	3	181.50	3	181.17	181.50	0	1,982	0.00%
2019/12/09	4.3	179.30	17	179.71	180.50	-12.7	1,963	-0.65%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	1	179.00	0.2	176.00	175.00	0.8	1,865	0.04%
2019/11/29	0	0.00	1.3	174.23	175.50	-1.3	1,833	-0.07%
2019/11/28	0	0.00	2	174.00	173.50	-2	1,842	-0.11%
2019/11/27	5	172.70	3	173.50	173.50	2	1,884	0.11%
2019/11/26	10	171.10	16.2	171.51	172.50	-6.2	1,863	-0.33%
2019/11/25	2	168.00	2	166.50	166.00	0	1,836	0.00%
2019/11/22	2	166.50	6	167.67	167.50	-4	1,835	-0.22%
2019/11/21	4	166.50	1	166.50	167.50	3	1,841	0.16%
2019/11/20	23.3	171.42	26	171.75	169.00	-2.7	1,833	-0.15%
2019/11/19	6	170.50	7	172.21	173.00	-1	1,749	-0.06%
2019/11/18	17.4	175.22	5	174.10	172.00	12.4	1,733	0.72%
2019/11/15	1	168.00	3	168.17	168.50	-2	1,580	-0.13%
2019/11/14	0	0.00	12.5	167.90	165.50	-12.5	1,564	-0.80%
2019/11/13	0	0.00	11	165.68	167.50	-11	1,561	-0.70%
2019/11/12	1	165.50	12	161.50	166.00	-11	1,545	-0.71%
2019/11/11	0	0.00	12	162.00	160.00	-12	1,528	-0.79%
2019/11/08	0	0.00	6	161.50	162.50	-6	1,561	-0.38%
2019/11/07	0	0.00	2	161.00	161.00	-2	1,565	-0.13%
2019/11/06	6	164.00	10	164.70	164.00	-4	1,561	-0.26%
2019/11/01	2.3	161.43	12	161.54	161.00	-9.7	1,581	-0.61%
2019/10/31	2	157.50	0	0.00	158.50	2	1,566	0.13%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/29	0	0.00	10	157.50	157.00	-10	1,621	-0.62%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	11	157.91	156.50	-11	1,819	-0.60%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0	0.00	7	157.00	156.00	-7	1,853	-0.38%
2019/10/22	1	157.00	0	0.00	155.50	1	1,837	0.05%
2019/10/18	0	0.00	17	156.68	155.50	-17	1,880	-0.90%
2019/10/17	0	0.00	10	155.50	154.50	-10	1,895	-0.53%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	2	156.75	0	0.00	156.50	2	1,891	0.11%
2019/10/14	6.8	158.24	0	0.00	157.50	6.8	1,894	0.36%
2019/10/09	0	0.00	5	162.00	163.00	-5	1,869	-0.27%
2019/10/08	0	0.00	2	161.25	161.00	-2	1,900	-0.11%
2019/10/04	5	160.80	0	0.00	160.50	5	1,940	0.26%
2019/10/02	0	0.00	3	164.00	163.50	-3	2,067	-0.15%
2019/10/01	0	0.00	2	164.50	164.00	-2	2,105	-0.09%
2019/09/27	0	0.00	1	165.00	164.50	-1	2,136	-0.05%
2019/09/26	1	168.50	2.1	167.29	168.50	-1.1	2,107	-0.05%
2019/09/25	15.2	164.88	10	167.35	163.00	5.2	2,096	0.25%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	2	161.25	1	161.00	160.50	1	1,959	0.05%
2019/09/20	1	162.00	0	0.00	160.00	1	1,982	0.05%
2019/09/19	5	161.20	3	164.33	159.00	2	1,984	0.10%
2019/09/18	0	0.00	0.5	160.00	160.50	-0.5	1,969	-0.03%
2019/09/17	0	0.00	2	157.00	157.50	-2	1,978	-0.10%
2019/09/12	2	157.00	1	156.50	156.50	1	2,135	0.05%
2019/09/10	0	0.00	2	155.50	156.00	-2	2,143	-0.09%
2019/09/04	0	0.00	4	157.00	158.50	-4	2,189	-0.18%
2019/09/03	7.2	154.99	7	157.00	155.00	0.2	2,233	0.01%
2019/09/02	7	156.50	7	155.50	156.50	0	2,272	0.00%
2019/08/29	2	153.50	0	0.00	153.00	2	2,230	0.09%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/27	2	150.50	0	0.00	150.50	2	2,296	0.09%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/22	0	0.00	1	148.00	148.50	-1	2,384	-0.04%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	3	151.83	0	0.00	150.50	3	2,431	0.12%
2019/08/14	0.3	153.00	2	153.50	153.00	-1.7	2,870	-0.06%
2019/08/13	0	0.00	1	153.50	152.50	-1	2,961	-0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	0	0.00	1	148.00	154.50	-1	3,405	-0.03%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/07/31	2	157.00	0	0.00	158.50	2	3,599	0.06%
2019/07/30	62.1	164.48	3	164.00	158.50	59.1	3,699	1.60%
2019/07/29	2	163.00	2.5	161.30	163.00	-0.5	3,726	-0.01%
2019/07/25	1	154.50	1	155.50	154.50	0	3,718	0.00%
2019/07/24	0.6	153.00	0	0.00	152.50	0.6	3,838	0.02%
2019/07/22	40	154.46	0	0.00	155.00	40	3,955	1.01%
2019/07/19	10	153.00	1	156.00	152.50	9	4,052	0.22%
2019/07/18	7	153.93	1	153.00	153.00	6	4,150	0.14%
2019/07/17	20	152.03	0	0.00	153.00	20	4,369	0.46%
2019/07/16	6	151.25	0	0.00	150.50	6	4,483	0.13%
2019/07/12	4	156.13	1.3	156.19	153.50	2.7	4,472	0.06%
2019/07/11	3	152.00	2	153.75	154.00	1	4,441	0.02%
2019/07/10	1	149.50	1	149.00	149.50	0	4,418	0.00%
2019/07/09	26	149.00	0	0.00	148.50	26	4,408	0.59%
2019/07/08	3.2	157.16	10	156.50	157.50	-6.8	4,331	-0.16%
2019/07/05	1	157.00	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1.2	156.08	0	0.00	157.00	1.2	4,262	0.03%
2019/07/03	1	155.00	5	155.00	155.00	-4	4,225	-0.09%
2019/07/02	1	160.50	23	160.57	156.50	-22	4,223	-0.52%
2019/07/01	2	156.00	25	155.82	156.00	-23	4,160	-0.55%
2019/06/28	2	152.75	10	153.30	152.00	-8	4,117	-0.19%
2019/06/27	2.2	152.41	12	153.58	151.50	-9.8	4,110	-0.24%
2019/06/26	2	151.00	2	151.50	152.50	0	4,086	0.00%
2019/06/25	2.1	149.98	0	0.00	150.00	2.1	4,081	0.05%
2019/06/24	5	150.00	2	151.00	151.50	3	4,093	0.07%
2019/06/21	13.1	155.67	5	156.10	152.50	8.1	4,166	0.19%
2019/06/20	2	148.00	1	146.50	149.00	1	4,043	0.02%
2019/06/14	1	149.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	1	150.50	7.6	149.93	150.00	-6.6	4,066	-0.16%
2019/06/11	11	152.68	0	0.00	147.00	11	4,060	0.27%
2019/06/10	1	147.00	1	148.00	150.00	0	3,997	0.00%
2019/06/06	0	0.00	2	142.50	143.50	-2	3,949	-0.05%
2019/06/05	2	144.75	1	144.50	141.50	1	3,946	0.03%
2019/06/04	0	0.00	5	147.00	143.00	-5	3,929	-0.13%
2019/06/03	10	144.00	3	144.17	145.00	7	3,893	0.18%
2019/05/31	3	144.17	2	144.75	145.50	1	3,880	0.03%
2019/05/29	1	141.00	2	140.25	140.50	-1	3,844	-0.03%
2019/05/28	1	138.00	2	138.25	140.00	-1	3,817	-0.03%
2019/05/27	8	136.94	1	137.50	136.50	7	3,828	0.18%
2019/05/24	5	140.60	2	140.25	138.00	3	3,858	0.08%
2019/05/23	3	139.33	3	141.50	139.00	0	3,807	0.00%
2019/05/22	2	148.50	1	145.50	145.50	1	3,718	0.03%
2019/05/21	6	145.75	13	145.54	152.00	-7	3,624	-0.19%
2019/05/20	1	155.00	22	156.05	149.00	-21	3,453	-0.61%
2019/05/17	4	162.75	2	152.00	158.50	2	3,361	0.06%
2019/05/16	0	0.00	2	164.00	163.50	-2	3,183	-0.06%
2019/05/15	9	162.11	89	159.74	164.00	-80	3,098	-2.58%
2019/05/14	1	151.00	2	147.00	150.00	-1	2,934	-0.03%
2019/05/13	2	149.50	4	150.00	150.00	-2	2,862	-0.07%
2019/05/08	2	150.25	3	149.17	151.50	-1	2,668	-0.04%
2019/05/07	9	148.06	5	147.30	149.00	4	2,601	0.15%
2019/05/06	1	143.00	14	142.21	143.00	-13	2,476	-0.52%
2019/05/03	3	140.17	20	141.50	140.50	-17	2,352	-0.72%
2019/05/02	0	0.00	6	140.00	141.00	-6	2,327	-0.26%
2019/04/30	2	131.50	2	131.75	137.50	0	2,257	0.00%
2019/04/29	5	138.40	0	0.00	137.00	5	2,129	0.23%
2019/04/26	2	137.00	24	139.88	142.00	-22	2,081	-1.06%
2019/04/25	1	138.50	9	135.78	139.00	-8	2,012	-0.40%
2019/04/24	4	132.38	1	132.50	131.50	3	1,891	0.16%
2019/04/23	5	127.90	9	125.94	130.50	-4	1,794	-0.22%
2019/04/22	1	116.00	2	116.00	119.00	-1	1,611	-0.06%
2019/04/17	1	111.50	0	0.00	110.50	1	1,545	0.06%
2019/04/16	3	110.50	0	0.00	110.50	3	1,544	0.19%
2019/04/15	4	111.00	0	0.00	111.00	4	1,549	0.26%
2019/04/12	24	110.56	0	0.00	109.50	24	1,549	1.55%
2019/04/11	33	110.76	0	0.00	110.00	33	1,547	2.13%
2019/04/09	0	0.00	3	109.50	109.50	-3	1,531	-0.20%
2019/04/08	22	110.09	0	0.00	109.00	22	1,534	1.43%
2019/04/03	3	108.00	0	0.00	109.50	3	1,540	0.20%
2019/04/02	12	108.17	0	0.00	108.00	12	1,558	0.77%
2019/03/27	1	107.00	1	107.50	107.50	0	1,753	0.00%
2019/03/26	32	109.42	9	114.00	108.00	23	1,739	1.32%
2019/03/25	1	111.50	18.1	111.95	113.50	-17.1	1,625	-1.05%
2019/03/22	6	110.08	0	0.00	111.00	6	1,596	0.38%
2019/03/21	0	0.00	41	110.99	111.50	-41	1,572	-2.61%
2019/03/07	1	105.00	0	0.00	104.50	1	1,584	0.06%
2019/02/25	10	106.50	10	103.00	106.50	0	1,544	0.00%
2019/02/21	0	0.00	3	98.40	98.00	-3	1,430	-0.21%
2019/01/22	1	91.90	0	0.00	92.20	1	1,267	0.08%
2019/01/21	1	93.50	0	0.00	93.60	1	1,255	0.08%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	2	98.90	1	99.60	97.00	1	1,199	0.08%
2019/01/11	1	98.60	0	0.00	98.50	1	1,144	0.09%
2019/01/09	4	92.90	0	0.00	92.90	4	1,077	0.37%
2019/01/03	0	0.00	2	91.50	91.80	-2	1,024	-0.20%
2018/12/26	1	89.70	0	0.00	86.70	1	978	0.10%
2018/12/25	0	0.00	1.8	88.64	88.50	-1.8	956	-0.19%
2018/12/22	2	97.75	2	97.00	93.50	0	879	0.00%
2018/12/21	0.1	93.60	1	88.20	94.40	-0.9	794	-0.11%
2018/12/20	3	86.43	3	86.83	86.30	0	714	0.00%
2018/12/19	0	0.00	1	83.30	84.50	-1	676	-0.15%
2018/12/17	0.6	82.00	0	0.00	82.30	0.6	646	0.09%
2018/12/12	0	0.00	2	82.50	82.50	-2	627	-0.32%
2018/12/11	2	82.00	14	81.07	82.00	-12	612	-1.96%
2018/11/28	0	0.00	2	64.00	63.90	-2	552	-0.36%
2018/11/27	0	0.00	2	64.75	64.70	-2	529	-0.38%
2018/11/23	10	63.80	0	0.00	63.90	10	501	1.99%
2018/11/20	0	0.00	5	62.30	62.00	-5	447	-1.12%
2018/11/19	1	62.20	1	61.70	61.70	0	430	0.00%
2018/11/16	0.5	60.30	0	0.00	60.20	0.5	399	0.13%
2018/11/15	0	0.00	6	60.13	60.20	-6	381	-1.57%
2018/11/14	5	59.20	0	0.00	59.00	5	358	1.40%
2018/08/31	5	61.60	0	0.00	62.00	5	869	0.58%
2018/08/30	0	0.00	5	62.50	62.00	-5	868	-0.58%
2018/08/29	4	60.40	0	0.00	60.40	4	860	0.47%
2018/08/17	1	59.30	0	0.00	59.20	1	903	0.11%
2018/08/14	1	59.50	0	0.00	59.60	1	921	0.11%
2018/07/23	2	58.20	0	0.00	58.10	2	950	0.21%
2018/07/19	2	58.00	0	0.00	57.90	2	950	0.21%
2018/07/12	0	0.00	2	56.60	56.80	-2	967	-0.21%
2018/07/09	1	57.20	6	57.47	57.80	-5	972	-0.51%
2018/06/29	1	66.80	0	0.00	66.40	1	976	0.10%
2018/06/25	1	66.40	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.60	0	0.00	67.60	1	1,055	0.09%
2018/06/19	2	66.60	0	0.00	66.60	2	1,117	0.18%
2018/06/15	2	67.85	0	0.00	67.20	2	1,098	0.18%
2018/06/14	1	68.20	1	68.30	68.00	0	1,084	0.00%
2018/06/13	7	66.94	0	0.00	67.00	7	1,030	0.68%
2018/06/07	0	0.00	5	66.28	66.10	-5	982	-0.51%
2018/06/06	0	0.00	5	66.30	66.30	-5	985	-0.51%
2018/06/04	5	65.20	0	0.00	65.10	5	965	0.52%
2018/05/29	0	0.00	5	65.50	65.40	-5	988	-0.51%
2018/05/24	1	63.60	1	64.40	64.80	0	1,004	0.00%
2018/05/16	0	0.00	1	65.10	65.00	-1	991	-0.10%
2018/05/15	0	0.00	1	65.00	64.60	-1	1,001	-0.10%
2018/05/14	5	65.70	0	0.00	65.10	5	1,009	0.50%
2018/05/11	1	65.60	0	0.00	65.50	1	1,008	0.10%
2018/05/03	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/04/20	0	0.00	3	64.40	64.60	-3	992	-0.30%
2018/04/02	0	0.00	8	66.96	66.50	-8	922	-0.87%
2018/03/31	5	65.50	0	0.00	65.60	5	884	0.57%
2018/03/28	0	0.00	3	65.27	65.70	-3	843	-0.36%
2018/03/27	7	65.76	10	65.25	64.80	-3	805	-0.37%
2018/03/26	11	63.82	10	63.50	64.40	1	678	0.15%
2018/03/12	5	58.06	0	0.00	58.10	5	631	0.79%
2018/03/06	3	56.60	0	0.00	56.80	3	724	0.41%
2018/02/06	0	0.00	3	57.60	58.10	-3	839	-0.36%
2018/01/25	5	60.80	10	60.00	60.20	-5	843	-0.59%
2018/01/11	0	0.00	2	58.75	58.90	-2	856	-0.23%