新巨 (2420)-凱基-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
147張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	55.00	0	0.00	55.00	1	373	0.27%
2024/03/21	0	0.00	3	54.40	54.10	-3	337	-0.89%
2024/03/20	0	0.00	2	54.40	54.20	-2	334	-0.60%
2024/03/07	5	53.80	3	53.70	53.50	2	298	0.67%
2024/02/29	0	52.60	0	0.00	52.50	0	264	0.00%
2024/02/26	0	52.30	0	0.00	52.60	0	238	0.00%
2024/02/23	0	51.80	0	0.00	51.70	0	227	0.00%
2024/02/22	0	50.20	0	0.00	50.50	0	206	0.00%
2024/02/21	0	51.00	0	0.00	50.50	0	196	0.00%
2024/01/22	0	0.00	0	47.50	47.55	0	192	0.00%
2023/11/28	0	0.00	1	47.55	47.55	-1	248	-0.40%
2023/11/17	1	47.55	7	47.73	47.55	-6	255	-2.35%
2023/11/15	5	47.60	0	0.00	47.60	5	261	1.91%
2023/11/14	2	47.23	0	0.00	47.30	2	262	0.76%
2023/10/19	5	45.80	0	0.00	45.40	5	475	1.05%
2023/10/18	7	45.40	0	0.00	45.30	7	477	1.47%
2023/10/11	0	0.00	9.2	46.01	46.95	-9.2	489	-1.88%
2023/10/05	1	45.00	0	0.00	45.40	1	474	0.21%
2023/10/04	3	45.20	0	0.00	45.00	3	476	0.63%
2023/10/03	2	45.70	0	0.00	45.95	2	473	0.42%
2023/10/02	3	45.83	2	46.00	45.95	1	476	0.21%
2023/09/28	1	45.75	0	0.00	45.90	1	476	0.21%
2023/09/20	0	0.00	6	45.67	45.65	-6	493	-1.22%
2023/09/07	0	0.00	1	46.10	46.60	-1	488	-0.20%
2023/08/31	1	45.35	0	0.00	45.60	1	492	0.20%
2023/08/22	0	0.00	5	44.65	44.95	-5	496	-1.01%
2023/08/21	1	45.75	0	0.00	45.40	1	490	0.20%
2023/07/25	2	50.40	0	0.00	50.30	2	331	0.60%
2023/07/24	12	49.69	0	0.00	49.65	12	300	3.99%
2023/07/19	0.2	48.50	0	0.00	47.95	0.2	283	0.07%
2023/07/17	2	49.35	0	0.00	49.50	2	273	0.73%
2023/07/05	2	47.53	0	0.00	47.70	2	267	0.75%
2023/07/04	4	46.78	0	0.00	46.75	4	257	1.55%
2023/06/08	5	46.25	0	0.00	45.90	5	283	1.76%
2023/06/01	0	0.00	0.3	45.95	45.95	-0.3	291	-0.11%
2023/05/29	3	45.75	0	0.00	45.70	3	298	1.01%
2023/05/25	0	0.00	0	45.45	45.40	0	299	0.00%
2023/05/08	0	0.00	1	44.85	45.30	-1	273	-0.37%
2023/05/02	0	0.00	0	44.90	44.75	0	259	0.00%
2023/04/17	1	45.00	0	0.00	44.95	1	218	0.46%
2023/04/14	0	0.00	0	44.80	44.60	0	213	0.00%
2023/03/22	0	0.00	20	43.89	43.80	-20	168	-11.85%
2023/03/15	20	43.10	0	0.00	43.15	20	138	14.47%
2023/03/13	0	42.70	0	0.00	42.25	0	132	0.00%
2023/03/08	0	0.00	1	42.85	43.10	-1	127	-0.78%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.00%
2023/02/16	1	41.90	0	0.00	41.95	1	98	1.02%
2023/02/08	0	40.80	0	0.00	41.00	0	93	0.00%
2023/01/04	0	0.00	0.4	39.28	39.25	-0.4	119	-0.36%
2023/01/03	0	0.00	0.3	39.36	39.20	-0.3	124	-0.22%
2022/12/29	0	0.00	0	39.45	39.10	0	126	0.00%
2022/12/27	0	0.00	0.2	39.55	39.50	-0.2	127	-0.18%
2022/12/26	0	0.00	0.2	39.46	39.50	-0.2	128	-0.14%
2022/12/22	0	0.00	1.3	39.61	39.45	-1.3	133	-1.00%
2022/12/21	0	0.00	2	39.25	39.30	-2	136	-1.46%
2022/12/20	0	0.00	2.1	39.50	39.30	-2.1	141	-1.46%
2022/12/02	0	0.00	0.5	39.80	39.80	-0.5	150	-0.33%
2022/12/01	0	0.00	1.3	39.66	39.80	-1.3	153	-0.85%
2022/11/07	0.1	39.10	0	0.00	38.75	0.1	203	0.05%
2022/11/03	0	38.25	0	0.00	38.20	0	205	0.00%
2022/11/01	0.1	37.90	0	0.00	38.05	0.1	205	0.05%
2022/10/31	0	38.00	0	0.00	37.90	0	204	0.01%
2022/10/27	0.1	37.50	0	0.00	37.55	0.1	206	0.04%
2022/10/21	0.1	37.70	0	0.00	37.55	0.1	204	0.02%
2022/10/20	0.1	36.70	0	0.00	37.20	0.1	203	0.02%
2022/10/19	0.1	38.60	0	0.00	38.30	0.1	180	0.08%
2022/10/12	0.1	38.28	0	0.00	38.80	0.1	175	0.03%
2022/10/06	0	0.00	1	38.85	38.90	-1	169	-0.59%
2022/10/04	0	39.50	0	0.00	39.20	0	171	0.01%
2022/09/30	0	38.90	0	0.00	38.90	0	171	0.01%
2022/09/28	0	38.95	0	0.00	38.75	0	171	0.01%
2022/09/27	0.2	39.85	0	0.00	39.30	0.2	168	0.12%
2022/09/26	0	39.95	0	0.00	39.80	0	166	0.01%
2022/09/22	0	40.40	0	0.00	40.35	0	166	0.02%
2022/09/13	1	41.70	0	0.00	41.35	1	169	0.59%
2022/09/12	0	0.00	2	41.30	41.45	-2	170	-1.17%
2022/09/07	0.1	40.33	0	0.00	40.15	0.1	170	0.05%
2022/09/02	0	41.05	0	0.00	40.90	0	165	0.02%
2022/08/29	2	41.11	0	0.00	41.10	2	160	1.26%
2022/08/25	0	0.00	2	43.65	43.70	-2	137	-1.45%
2022/08/09	0	41.95	0	0.00	42.00	0	113	0.02%
2022/08/05	0	41.55	0	0.00	41.50	0	115	0.02%
2022/07/28	0	41.50	0	0.00	41.30	0	123	0.02%
2022/07/27	0	41.31	0	0.00	41.30	0	123	0.02%
2022/07/11	0	0.00	0.2	40.25	40.25	-0.2	139	-0.15%
2022/06/30	0	0.00	5	41.08	41.05	-5	151	-3.29%
2022/06/20	0	42.35	0	0.00	41.80	0	157	0.02%
2022/06/06	0	43.40	0	0.00	43.55	0	188	0.02%
2022/05/30	0	0.00	0	43.10	43.10	0	203	0.00%
2022/05/25	0	0.00	1	42.25	42.25	-1	204	-0.49%
2022/05/23	1	42.20	0	42.45	42.10	1	210	0.47%
2022/05/16	0	42.15	0	0.00	42.10	0	227	0.01%
2022/05/13	0	41.95	0	0.00	41.95	0	228	0.01%
2022/04/27	0	41.75	0	0.00	41.90	0	260	0.01%
2022/04/22	1	42.70	0	0.00	42.70	1	264	0.38%
2022/04/20	1	42.80	0	0.00	42.80	1	270	0.37%
2022/04/14	1	43.30	0	0.00	43.30	1	289	0.35%
2022/03/28	2	43.25	0	0.00	43.50	2	338	0.59%
2022/03/23	0	0.00	1	43.85	43.55	-1	358	-0.28%
2022/03/21	2	44.25	0	0.00	44.20	2	364	0.55%
2022/03/18	1	43.85	0	0.00	43.85	1	374	0.27%
2022/03/15	1	43.50	0	0.00	43.35	1	406	0.25%
2022/03/08	2	42.65	0	0.00	42.85	2	481	0.42%
2022/03/07	0	41.90	0	0.00	42.05	0	476	0.01%
2022/03/04	0	42.50	0	0.00	42.50	0	498	0.00%
2022/03/02	0	42.75	0	0.00	42.70	0	532	0.00%
2022/03/01	0.1	42.80	0	0.00	42.65	0.1	552	0.02%
2022/02/25	0	42.15	1	42.25	42.20	-1	592	-0.16%
2022/02/23	0	0.00	1	42.80	42.75	-1	614	-0.16%
2022/02/21	0	43.15	0	0.00	42.95	0	646	0.00%
2022/02/18	5.1	43.40	0	0.00	43.35	5.1	647	0.78%
2022/02/17	0	43.40	0	0.00	43.35	0	650	0.00%
2022/02/14	0	42.70	0	0.00	42.50	0	667	0.00%
2022/02/10	4	42.68	0	0.00	42.75	4	688	0.58%
2022/02/09	0	42.86	0	0.00	42.95	0	721	0.00%
2022/02/08	0	42.40	1	42.40	42.45	-1	760	-0.13%
2022/02/07	0	42.20	0	0.00	42.10	0	764	0.00%
2022/01/25	0	42.23	0	0.00	41.85	0	788	0.01%
2022/01/21	0	41.95	0	0.00	41.90	0	794	0.00%
2022/01/20	0	42.15	1	41.95	42.10	-1	792	-0.12%
2022/01/19	0.1	42.85	0	0.00	42.30	0.1	796	0.01%
2022/01/18	0.1	43.05	0	0.00	42.90	0.1	795	0.01%
2022/01/17	0	0.00	3	41.60	42.00	-3	793	-0.38%
2022/01/12	0	42.20	0	0.00	42.25	0	827	0.00%
2022/01/11	0	42.75	0	0.00	42.20	0	855	0.00%
2022/01/10	0.1	43.25	0	0.00	43.20	0.1	880	0.01%
2022/01/07	0.1	43.75	0	0.00	43.45	0.1	888	0.01%
2022/01/06	0.1	44.00	0	0.00	43.90	0.1	891	0.01%
2022/01/05	0.1	44.30	0	0.00	44.05	0.1	897	0.01%
2022/01/04	0.1	44.70	0	0.00	44.40	0.1	898	0.01%
2022/01/03	0.1	44.80	2	44.70	44.70	-2	901	-0.22%
2021/12/30	2	45.30	0	0.00	45.25	2	901	0.22%
2021/12/29	0	0.00	1	45.15	45.35	-1	905	-0.11%
2021/12/23	1.1	44.43	0	0.00	44.55	1.1	939	0.11%
2021/12/22	1.1	44.82	0	0.00	44.80	1.1	961	0.12%
2021/12/21	0.1	44.95	0	0.00	44.85	0.1	1,029	0.00%
2021/12/20	0.1	45.55	0	0.00	44.90	0.1	1,069	0.00%
2021/12/17	0.1	45.90	2	45.85	45.80	-2	1,093	-0.18%
2021/12/16	0.1	46.57	0	0.00	46.10	0.1	1,092	0.01%
2021/12/14	1.2	46.48	0	0.00	46.60	1.2	1,090	0.11%
2021/12/10	0	48.40	2	47.85	47.95	-2	1,074	-0.18%
2021/12/09	2	48.65	0	0.00	47.60	2	1,060	0.19%
2021/12/08	0.1	47.89	0	0.00	48.15	0.1	1,052	0.00%
2021/12/07	2.1	47.75	0	0.00	47.75	2.1	1,042	0.20%
2021/12/03	0.1	46.80	0	0.00	46.55	0.1	985	0.01%
2021/12/02	2.1	47.06	0	0.00	45.90	2.1	982	0.21%
2021/12/01	0.1	46.70	0	0.00	47.00	0.1	978	0.01%
2021/11/10	0	0.00	1	43.00	43.35	-1	808	-0.12%
2021/11/09	0	0.00	1	44.50	43.30	-1	806	-0.12%
2021/11/08	0	0.00	1	44.10	44.80	-1	794	-0.13%
2021/10/18	1	42.40	1	42.80	42.95	0	686	0.00%
2021/09/30	3	43.70	3	43.65	43.55	0	784	0.00%
2021/09/28	3	45.30	1	45.45	45.20	2	753	0.27%
2021/09/27	1	45.30	3	43.90	43.75	-2	685	-0.29%
2021/09/24	2	43.75	2	43.65	43.95	0	644	0.00%
2021/08/20	0.1	39.00	0	0.00	39.20	0.1	594	0.01%
2021/08/18	2	39.60	0	0.00	39.60	2	591	0.34%
2021/08/11	0	0.00	1	39.60	39.65	-1	566	-0.18%
2021/08/10	1	40.10	0	0.00	40.15	1	564	0.18%
2021/08/05	2	41.00	0	0.00	41.15	2	573	0.35%
2021/08/04	0	0.00	7	41.52	41.55	-7	590	-1.19%
2021/07/29	0	0.00	1	41.00	40.80	-1	587	-0.17%
2021/07/23	0	0.00	3	41.70	41.90	-3	592	-0.51%
2021/07/20	2	40.95	5	40.79	40.75	-3	606	-0.49%
2021/07/19	1	41.70	5	41.50	41.80	-4	604	-0.66%
2021/07/16	7	41.36	2	41.20	41.90	5	605	0.83%
2021/07/15	0	0.00	3	40.77	40.75	-3	598	-0.50%
2021/07/14	2	40.75	0	0.00	40.80	2	603	0.33%
2021/07/13	1	41.10	0	0.00	40.85	1	605	0.17%
2021/07/12	3	41.50	0	0.00	41.50	3	564	0.53%
2021/07/09	11	41.00	4	40.39	41.00	7	534	1.31%
2021/06/29	0	0.00	1	38.65	38.75	-1	511	-0.20%
2021/06/08	2	37.38	0	0.00	37.35	2	588	0.34%
2021/05/26	3	36.20	0	0.00	36.40	3	686	0.44%
2021/05/25	1	36.50	0	0.00	36.40	1	738	0.14%
2021/05/13	0	0.00	1	35.25	35.75	-1	738	-0.14%
2021/05/07	0	0.00	0	38.00	38.10	0	698	0.00%
2021/05/05	1	37.60	1	37.50	37.40	0	692	0.00%
2021/04/29	1	39.25	0	0.00	39.30	1	662	0.15%
2021/04/27	1	39.85	0	0.00	39.85	1	651	0.15%
2021/04/22	0	0.00	50	39.25	38.30	-50	621	-8.04%
2021/04/19	1	38.65	0	0.00	38.65	1	588	0.17%
2021/04/15	0	0.00	2	37.90	37.80	-2	576	-0.35%
2021/04/06	3	37.90	0	0.00	37.90	3	550	0.54%
2021/04/01	2	37.93	0	0.00	37.90	2	545	0.37%
2021/03/29	1	36.90	1	36.95	36.95	0	497	0.00%
2021/03/15	0	0.00	5	36.75	36.95	-5	441	-1.13%
2021/03/11	1	36.10	0	0.00	36.30	1	425	0.24%
2021/03/09	0	36.45	0	0.00	36.55	0	409	0.00%
2021/03/08	0	35.80	0	0.00	35.45	0	375	0.00%
2021/03/05	0	35.15	0	0.00	35.35	0	371	0.00%
2021/03/04	0	0.00	2	35.30	35.30	-2	369	-0.54%
2021/03/02	2	35.20	2	35.25	35.10	0	361	0.00%
2021/02/26	0	0.00	1	35.30	35.30	-1	353	-0.28%
2021/02/23	0	0.00	2	33.95	34.10	-2	275	-0.73%
2021/02/04	0	0.00	1	32.60	32.40	-1	264	-0.38%
2021/02/03	2	32.65	0	0.00	32.60	2	266	0.75%
2021/02/02	0.1	33.00	0	0.00	32.55	0.1	270	0.02%
2021/02/01	1	32.05	1	32.35	32.30	0	270	0.00%
2021/01/29	5	32.27	0	0.00	32.20	5	267	1.87%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2020/12/31	0	0.00	1	33.65	34.00	-1	210	-0.48%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/24	1	33.40	0	0.00	33.35	1	192	0.52%
2020/12/14	1	33.60	0	0.00	33.75	1	200	0.50%
2020/12/11	0	0.00	6	33.55	33.55	-6	200	-2.99%
2020/12/08	0	0.00	5	33.55	33.60	-5	216	-2.31%
2020/11/17	50	32.91	0	0.00	33.00	50	306	16.30%
2020/11/05	2	32.13	2	32.15	32.10	0	351	0.00%
2020/11/03	1	32.00	0	0.00	32.00	1	353	0.28%
2020/10/14	1	31.95	0	0.00	32.00	1	351	0.28%
2020/09/29	1	31.45	0	0.00	31.20	1	385	0.26%
2020/09/16	0	0.00	10.3	32.31	32.25	-10.3	391	-2.62%
2020/09/11	1	32.60	0	0.00	32.55	1	382	0.26%
2020/09/07	1	34.85	0	0.00	34.80	1	360	0.28%
2020/08/31	1	35.30	0	0.00	35.35	1	321	0.31%
2020/08/17	0	0.00	3	35.20	34.80	-3	295	-1.02%
2020/08/12	0	0.00	1	34.45	34.60	-1	283	-0.35%
2020/08/05	0	0.00	4	34.40	34.40	-4	283	-1.41%
2020/07/27	0	0.00	3	33.20	33.00	-3	453	-0.66%
2020/07/22	0	0.00	0	34.00	34.00	0	457	0.00%
2020/07/15	3	34.27	3	34.22	34.05	0	461	0.00%
2020/07/09	0	0.00	2	34.30	34.20	-2	453	-0.44%
2020/06/22	0	0.00	1	33.70	33.70	-1	456	-0.22%
2020/06/11	1	33.80	0	0.00	33.40	1	489	0.20%
2020/06/08	1	34.15	0	0.00	34.20	1	530	0.19%
2020/06/05	0	0.00	5	34.20	34.25	-5	549	-0.91%
2020/06/04	4	33.99	0	0.00	34.10	4	554	0.72%
2020/05/27	0	0.00	5	34.25	34.25	-5	554	-0.90%
2020/05/18	1	33.40	0	0.00	33.45	1	540	0.18%
2020/05/14	3	33.80	0	0.00	33.65	3	536	0.56%
2020/05/12	5	33.35	0	0.00	33.55	5	534	0.93%
2020/05/08	5	34.10	0	0.00	33.95	5	521	0.96%
2020/05/06	0	0.00	1	34.40	34.30	-1	509	-0.20%
2020/05/05	4	34.58	0	0.00	34.30	4	505	0.79%
2020/05/04	8	36.01	23	35.83	35.20	-15	480	-3.12%
2020/04/30	22	35.93	5	35.95	35.95	17	420	4.05%
2020/04/10	1	30.20	0	0.00	30.60	1	375	0.27%
2020/03/30	5	28.00	0	0.00	28.60	5	364	1.37%
2020/03/25	2	28.90	0	0.00	28.85	2	355	0.56%
2020/03/18	0	0.00	2	29.15	28.60	-2	327	-0.61%
2020/03/16	0	30.50	0	0.00	29.90	0	314	0.00%
2020/03/12	0	0.00	2	31.85	31.85	-2	293	-0.68%
2020/03/09	1	34.90	0	0.00	34.80	1	244	0.41%
2020/03/04	2	35.40	0	0.00	35.50	2	239	0.84%
2020/02/26	0	0.00	10	35.80	36.00	-10	225	-4.43%
2020/02/25	0	0.00	40	35.85	35.85	-40	224	-17.79%
2020/02/12	0	0.00	10	36.30	36.35	-10	257	-3.89%
2020/02/11	0	0.00	11	36.25	36.25	-11	256	-4.28%
2020/02/07	1	35.90	0	0.00	35.90	1	255	0.39%
2020/02/06	0	0.00	2	36.00	36.15	-2	254	-0.79%
2020/02/05	0	0.00	5	35.80	35.80	-5	252	-1.98%
2020/02/03	2	35.55	0	0.00	35.60	2	254	0.79%
2019/12/11	1	35.80	0	0.00	35.80	1	246	0.40%
2019/12/10	50	35.90	0	0.00	36.00	50	247	20.24%
2019/12/03	1	36.20	0	0.00	36.30	1	243	0.41%
2019/11/21	1	36.15	0	0.00	36.30	1	242	0.41%
2019/11/19	1	37.00	0	0.00	36.95	1	240	0.42%
2019/11/01	10	35.70	0	0.00	35.70	10	245	4.08%
2019/10/31	5	35.75	0	0.00	35.85	5	252	1.98%
2019/10/30	10	35.95	0	0.00	36.00	10	255	3.92%
2019/10/28	0	0.00	15	35.02	35.10	-15	253	-5.92%
2019/10/25	0	0.00	1	34.90	35.00	-1	280	-0.36%
2019/10/08	0	0.00	2	34.40	34.30	-2	380	-0.53%
2019/10/07	1	34.40	0	0.00	34.40	1	404	0.25%
2019/10/04	0	0.00	8	34.50	34.50	-8	410	-1.95%
2019/09/02	1	35.10	0	0.00	35.15	1	477	0.21%
2019/07/26	0	0.00	100	38.45	38.60	-100	446	-22.41%
2019/07/18	0	0.00	1	38.55	38.40	-1	391	-0.26%
2019/07/10	0	0.00	2	38.50	38.55	-2	350	-0.57%
2019/07/09	1	38.00	0	0.00	38.10	1	345	0.29%
2019/07/08	0	0.00	1	38.80	38.10	-1	345	-0.29%
2019/07/04	0	0.00	2	37.58	37.65	-2	317	-0.63%
2019/07/02	0	0.00	1	37.05	37.10	-1	311	-0.32%
2019/07/01	1	37.05	0	0.00	37.05	1	312	0.32%
2019/06/18	1	36.50	1	36.65	36.65	0	371	0.00%
2019/05/08	0	0.00	5	35.75	35.85	-5	384	-1.30%
2019/05/03	0	0.00	1	36.40	36.55	-1	372	-0.27%
2019/04/29	1	36.80	0	0.00	36.70	1	367	0.27%
2019/04/18	2	36.10	0	0.00	36.00	2	341	0.59%
2019/04/16	3	36.05	20	35.90	36.15	-17	333	-5.11%
2019/04/11	5	36.85	0	0.00	36.80	5	316	1.58%
2019/03/26	0	0.00	2	36.95	37.20	-2	263	-0.76%
2019/03/22	5	38.00	0	0.00	37.20	5	247	2.02%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/07	15	35.00	0	0.00	35.15	15	170	8.79%
2019/03/04	50	34.99	0	0.00	34.95	50	154	32.43%
2019/02/26	0	37.30	5	34.50	34.20	-5	145	-3.43%
2019/02/18	50	33.98	0	0.00	34.05	50	127	39.24%
2019/01/24	5	32.90	0	0.00	32.85	5	110	4.53%
2018/12/27	0	0.00	3	31.33	31.30	-3	156	-1.92%
2018/12/19	0	0.00	2	31.55	31.55	-2	158	-1.26%
2018/12/11	5	32.65	0	0.00	32.30	5	177	2.82%
2018/10/30	2	29.00	0	0.00	29.00	2	386	0.52%
2018/10/11	2	30.10	0	0.00	30.00	2	372	0.54%
2018/09/19	2	32.30	0	0.00	32.40	2	352	0.57%
2018/08/28	0	0.00	7	37.00	37.15	-7	234	-2.99%
2018/08/20	1	36.15	0	0.00	36.00	1	211	0.47%
2018/08/01	1	35.35	0	0.00	35.40	1	181	0.55%
2018/04/26	0	0.00	4	35.70	35.50	-4	235	-1.70%
2018/04/10	1	36.20	0	0.00	36.00	1	260	0.38%
2018/04/02	2	36.00	0	0.00	36.00	2	259	0.77%
2018/03/19	8	35.95	0	0.00	35.90	8	243	3.28%
2018/03/08	1	34.40	0	0.00	34.60	1	228	0.44%
2018/01/18	0	0.00	1	34.65	34.70	-1	341	-0.29%
2018/01/15	1	34.05	1	34.70	34.30	0	363	0.00%
2018/01/11	1	34.30	0	0.00	34.15	1	354	0.28%