建通 (2460)-凱基-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
▲2.25
漲幅
+7.03%
成交量
2,888張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.00	0	0.00	31.00	1	2,859	0.03%
2024/04/30	1	31.10	2	31.15	31.10	-1	3,013	-0.03%
2024/04/19	0	0.00	0	32.45	31.00	0	3,428	0.00%
2024/04/18	0	0.00	1	33.70	33.00	-1	3,388	-0.03%
2024/04/15	0	0.00	4	37.51	35.60	-4	3,496	-0.11%
2024/04/11	4	36.35	0	0.00	35.00	4	3,432	0.12%
2024/04/10	0	36.90	0	0.00	37.20	0	3,414	0.00%
2024/04/09	4	37.80	12	38.07	36.70	-8	3,406	-0.23%
2024/04/01	0	0.00	1	34.40	34.25	-1	3,342	-0.03%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/20	1	34.05	0	0.00	33.30	1	3,347	0.03%
2024/03/12	8	38.99	2	38.35	38.60	6	3,287	0.18%
2024/03/11	8	36.43	8	36.80	37.30	0	3,275	0.00%
2024/03/08	1	36.80	0	0.00	36.25	1	3,334	0.03%
2024/03/07	4	36.23	0	0.00	36.20	4	3,277	0.12%
2024/03/06	1	37.30	4	37.15	37.05	-3	3,370	-0.09%
2024/03/05	17	38.49	5	38.20	38.00	12	3,356	0.36%
2024/03/01	0	0.00	5	40.55	41.30	-5	3,292	-0.15%
2024/02/29	0	0.00	2	41.38	41.60	-2	3,243	-0.06%
2024/02/27	1	39.50	2	40.05	39.90	-1	3,111	-0.03%
2024/02/23	1	39.88	10	40.00	39.75	-9	2,859	-0.31%
2024/02/22	1	39.20	17	39.50	38.75	-16	2,725	-0.59%
2024/02/21	36	39.37	41	39.77	37.00	-5	2,524	-0.20%
2024/02/20	0	0.00	9	39.04	39.60	-9	2,105	-0.43%
2024/02/19	38	35.85	0	0.00	36.00	38	1,964	1.93%
2024/02/16	0	0.00	7	32.62	32.75	-7	1,865	-0.38%
2024/02/05	3	30.05	3	30.00	30.40	0	1,824	0.00%
2024/02/01	4	30.35	4	30.35	30.20	0	1,835	0.00%
2024/01/30	1	30.70	10	30.45	30.45	-9	1,850	-0.49%
2024/01/26	4	32.00	4	32.00	31.80	0	1,846	0.00%
2024/01/25	1	31.80	0	0.00	32.20	1	1,846	0.05%
2024/01/24	0	0.00	17	34.00	33.00	-17	1,811	-0.94%
2024/01/23	28	33.79	66	33.48	33.80	-38	1,739	-2.18%
2024/01/22	2	31.00	0	0.00	30.90	2	1,543	0.13%
2024/01/19	1	31.05	3	31.18	30.55	-2	1,549	-0.13%
2024/01/18	9	31.27	10	31.30	31.60	-1	1,530	-0.07%
2024/01/17	3	30.40	0	0.00	30.20	3	1,481	0.20%
2024/01/15	3	30.13	10	30.70	30.75	-7	1,563	-0.45%
2024/01/12	16	30.01	0	0.00	29.55	16	1,527	1.05%
2024/01/10	0	0.00	1	30.00	30.20	-1	1,509	-0.07%
2024/01/05	3	28.35	3	28.80	28.70	0	1,427	0.00%
2024/01/04	1	27.85	0	0.00	27.75	1	1,425	0.07%
2024/01/03	0	0.00	4	28.20	28.25	-4	1,421	-0.28%
2024/01/02	0	0.00	5	28.75	28.85	-5	1,412	-0.35%
2023/12/27	5	28.40	0	0.00	28.35	5	1,399	0.36%
2023/12/26	0	0.00	15	28.40	28.65	-15	1,397	-1.07%
2023/12/21	10	28.05	0	0.00	27.70	10	1,383	0.72%
2023/12/20	2	28.10	0	0.00	28.35	2	1,378	0.15%
2023/12/15	2	28.80	0	0.00	28.50	2	1,401	0.14%
2023/12/07	0	0.00	1	29.00	29.50	-1	1,396	-0.07%
2023/12/06	2	29.53	5	29.11	29.70	-3	1,448	-0.21%
2023/12/05	5	29.71	2	29.65	29.40	3	1,510	0.20%
2023/12/04	0	0.00	2	28.00	28.05	-2	1,462	-0.14%
2023/12/01	0	0.00	1	29.50	28.00	-1	1,452	-0.07%
2023/11/29	6	26.97	0	0.00	27.00	6	1,324	0.45%
2023/11/27	0	0.00	10	27.25	27.95	-10	1,272	-0.79%
2023/11/24	4	26.39	0	0.00	26.40	4	1,253	0.32%
2023/11/22	0	0.00	7	26.51	26.40	-7	1,306	-0.54%
2023/11/21	5	26.90	2	26.75	26.50	3	1,387	0.22%
2023/11/17	1	26.25	0	0.00	26.05	1	1,465	0.07%
2023/11/14	0	0.00	5	25.78	25.75	-5	1,575	-0.32%
2023/11/03	2	28.85	4	28.73	28.10	-2	1,965	-0.10%
2023/11/02	7	28.36	5	28.15	28.30	2	1,952	0.10%
2023/10/31	0	0.00	2	28.30	27.75	-2	1,989	-0.10%
2023/10/30	18	28.59	0	0.00	28.80	18	2,034	0.88%
2023/10/25	0	0.00	1	28.85	28.65	-1	1,962	-0.05%
2023/10/24	0	27.75	1	28.70	28.70	-1	1,924	-0.05%
2023/10/23	36	28.65	36	28.05	27.65	0	1,873	0.00%
2023/10/13	0	26.00	5	26.60	26.40	-5	1,788	-0.28%
2023/10/12	0	0.00	34	25.91	26.20	-34	1,799	-1.89%
2023/10/11	0	0.00	4	24.70	24.90	-4	1,795	-0.22%
2023/10/02	0	0.00	2	25.00	25.00	-2	1,908	-0.10%
2023/09/26	5	24.95	0	0.00	24.95	5	2,047	0.24%
2023/09/25	18	25.68	0	0.00	25.70	18	2,044	0.88%
2023/09/22	0	0.00	1	25.65	25.65	-1	2,044	-0.05%
2023/09/19	26	27.26	0	0.00	27.20	26	2,005	1.30%
2023/09/15	4	28.60	4	27.85	27.90	0	2,006	0.00%
2023/09/12	8	27.26	8	27.55	27.70	0	1,984	0.00%
2023/09/11	1	28.75	3	28.77	28.25	-2	1,946	-0.10%
2023/09/08	3	27.77	61	27.66	28.30	-58	1,877	-3.09%
2023/09/07	1	27.00	2	27.30	27.25	-1	1,799	-0.06%
2023/09/06	10	26.20	0	0.00	26.15	10	1,775	0.56%
2023/09/05	2	26.00	0	0.00	26.30	2	1,824	0.11%
2023/09/04	16	26.40	0	0.00	26.00	16	1,836	0.87%
2023/09/01	8	27.03	2	27.15	26.70	6	1,828	0.33%
2023/08/31	12	26.92	3	26.85	26.60	9	1,829	0.49%
2023/08/28	1	26.15	6	26.40	26.05	-5	1,818	-0.27%
2023/08/25	32	27.15	30	27.53	27.35	2	1,779	0.11%
2023/08/24	6	26.77	32	26.65	27.05	-26	1,697	-1.53%
2023/08/23	10	25.30	0	0.00	25.65	10	1,629	0.61%
2023/08/22	33	25.41	0	0.00	25.40	33	1,611	2.05%
2023/08/18	0	0.00	1	26.64	26.00	-1	1,524	-0.07%
2023/08/17	0	0.00	5	25.73	26.30	-5	1,493	-0.33%
2023/08/16	7	26.37	60	26.50	26.25	-53	1,429	-3.71%
2023/08/15	60	25.81	12	25.38	25.85	48	1,189	4.04%
2023/08/14	2	23.45	0	0.00	23.50	2	1,127	0.18%
2023/08/11	11	25.11	0	0.00	25.00	11	1,111	0.99%
2023/08/04	20	22.93	28	22.94	22.95	-8	997	-0.80%
2023/08/02	15	25.28	13	24.40	25.35	2	944	0.21%
2023/07/27	0	0.00	3	23.55	23.40	-3	878	-0.34%
2023/07/26	5	22.85	0	0.00	22.90	5	883	0.57%
2023/07/25	0	0.00	1	23.35	23.20	-1	888	-0.11%
2023/07/24	12	23.85	11	24.41	23.10	1	890	0.11%
2023/07/21	0	0.00	32	24.44	24.30	-32	883	-3.62%
2023/07/20	0	0.00	3	24.15	24.15	-3	886	-0.34%
2023/07/19	18	23.74	0	0.00	23.50	18	887	2.03%
2023/07/18	21	23.86	2	23.95	23.95	19	892	2.13%
2023/07/17	3	24.40	0	0.00	24.40	3	897	0.33%
2023/07/14	1	24.00	0	0.00	24.00	1	900	0.11%
2023/07/13	10	24.45	0	0.00	24.10	10	932	1.07%
2023/07/11	0	0.00	9	24.40	24.15	-9	954	-0.94%
2023/07/10	0	0.00	1	24.75	24.30	-1	975	-0.10%
2023/07/07	9	25.15	0	0.00	25.40	9	1,003	0.90%
2023/07/06	4	24.30	8	24.18	24.20	-4	974	-0.41%
2023/07/05	6	24.22	40	24.27	24.15	-34	947	-3.59%
2023/07/04	41	24.69	1	24.85	24.85	40	894	4.47%
2023/07/03	1	22.90	0	0.00	22.60	1	818	0.12%
2023/06/01	0	0.00	2	21.30	21.60	-2	613	-0.33%
2023/05/31	1	20.80	0	0.00	21.20	1	603	0.17%
2023/05/30	1	20.50	2	20.50	20.45	-1	598	-0.17%
2023/05/09	10	21.00	0	0.00	20.85	10	585	1.71%
2023/04/20	0	0.00	2	23.10	22.85	-2	486	-0.41%
2023/04/19	1	24.40	0	0.00	23.85	1	474	0.21%
2023/04/18	4	24.53	0	0.00	24.85	4	454	0.88%
2023/04/14	4	22.49	0	0.00	22.40	4	407	0.98%
2023/04/13	1	22.05	0.6	22.70	22.75	0.4	392	0.10%
2023/04/12	0	22.30	0	0.00	22.50	0	360	0.00%
2023/04/06	0	0.00	0.1	18.45	18.55	-0.1	264	-0.04%
2023/03/28	2	18.53	0	0.00	18.55	2	265	0.75%
2023/03/22	0	0.00	3	18.70	18.75	-3	268	-1.12%
2023/03/06	0	0.00	30	18.55	18.50	-30	300	-9.99%
2023/02/15	0	0.00	4	17.75	17.90	-4	438	-0.91%
2023/02/14	0	0.00	2	18.00	18.00	-2	448	-0.45%
2023/01/17	0	0.00	4	17.10	17.00	-4	730	-0.55%
2023/01/09	0	0.00	5	16.90	16.90	-5	731	-0.68%
2023/01/06	0	17.15	0	0.00	17.05	0	728	0.00%
2023/01/05	4	17.80	0	0.00	17.10	4	728	0.55%
2022/11/25	0	18.55	24	18.50	18.40	-24	672	-3.57%
2022/11/24	24	17.55	0	0.00	17.70	24	577	4.15%
2022/11/11	0	0.00	2	16.55	16.50	-2	518	-0.39%
2022/11/09	0	0.00	2	18.00	17.40	-2	503	-0.40%
2022/11/08	0	0.00	5	17.70	17.95	-5	492	-1.01%
2022/11/07	50	18.41	51	17.99	17.80	-1	475	-0.21%
2022/11/04	10	16.90	0	0.00	16.90	10	403	2.48%
2022/11/02	0	0.00	8	15.55	15.50	-8	365	-2.19%
2022/11/01	0	0.00	2	15.05	15.55	-2	378	-0.53%
2022/10/31	13	15.32	3.3	15.48	15.45	9.7	370	2.61%
2022/10/28	9	15.79	18.4	15.79	15.80	-9.4	354	-2.65%
2022/10/26	9	14.08	0	0.00	14.30	9	280	3.21%
2022/10/20	0.2	12.80	0	0.00	13.20	0.2	239	0.07%
2022/10/14	0	13.10	0	0.00	13.05	0	238	0.00%
2022/09/30	0	13.50	0	0.00	14.10	0	229	0.00%
2022/09/28	1	12.90	0	0.00	12.75	1	214	0.47%
2022/09/27	0.2	13.85	0	0.00	13.80	0.2	207	0.07%
2022/09/26	1	14.46	0	0.00	13.85	1	208	0.50%
2022/09/22	0.2	15.50	0	0.00	15.45	0.2	207	0.10%
2022/09/21	0	15.95	0	0.00	15.70	0	206	0.02%
2022/09/20	3.1	15.30	2	15.40	15.80	1.1	206	0.55%
2022/09/19	0	15.50	0	0.00	15.20	0	206	0.02%
2022/09/14	1.1	15.63	0	0.00	15.80	1.1	210	0.54%
2022/09/07	0.1	15.85	0	0.00	15.70	0.1	219	0.06%
2022/08/26	2	17.50	0	0.00	17.60	2	215	0.93%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.05%
2022/08/05	0.1	16.75	0	0.00	16.10	0.1	176	0.06%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.07%
2022/08/03	0.1	16.25	0	0.00	16.05	0.1	181	0.07%
2022/07/29	0.1	16.95	0	0.00	16.95	0.1	227	0.05%
2022/07/18	0.1	16.75	0	0.00	16.75	0.1	252	0.05%
2022/07/12	1	15.95	0	0.00	15.75	1	248	0.40%
2022/07/01	0	19.70	0	0.00	18.50	0	239	0.02%
2022/06/30	0	0.00	2	19.45	19.30	-2	237	-0.84%
2022/06/28	2	20.80	0	0.00	20.40	2	238	0.84%
2022/06/27	4	20.13	0	0.00	20.15	4	239	1.67%
2022/06/20	3	19.50	0	0.00	18.90	3	240	1.25%
2022/06/16	0	0.00	5	20.75	20.55	-5	234	-2.13%
2022/06/13	1	21.10	0	0.00	21.20	1	241	0.41%
2022/06/08	0	0.00	3	22.25	22.05	-3	245	-1.22%
2022/06/01	5	22.30	0	0.00	22.35	5	273	1.83%
2022/05/30	0	0.00	4	22.30	22.15	-4	287	-1.39%
2022/05/27	3	22.00	0	0.00	21.80	3	287	1.04%
2022/05/23	4	22.15	0	0.00	21.80	4	307	1.30%
2022/05/03	1	20.60	0	0.00	20.60	1	313	0.32%
2022/04/25	0	22.85	0	0.00	22.30	0	350	0.01%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/03/25	0	0.00	2	25.35	25.25	-2	939	-0.21%
2022/03/04	2	26.60	6	26.73	26.75	-4	1,447	-0.28%
2022/02/22	1	25.45	0	0.00	25.60	1	1,967	0.05%
2022/02/11	1	26.95	0	0.00	26.90	1	2,213	0.05%
2022/01/26	1	27.00	0	0.00	26.50	1	2,216	0.05%
2022/01/18	0	0.00	1	29.60	29.60	-1	2,193	-0.05%
2022/01/17	1	28.80	0	0.00	29.10	1	2,182	0.05%
2022/01/12	0	0.00	2	29.23	29.20	-2	2,188	-0.09%
2022/01/10	2	29.83	0	0.00	30.00	2	2,170	0.09%
2022/01/07	0	0.00	10	28.75	28.50	-10	2,156	-0.46%
2022/01/06	0	0.00	2	29.00	29.10	-2	2,145	-0.09%
2022/01/04	2	30.30	0	0.00	29.90	2	2,137	0.09%
2022/01/03	6	30.83	11	31.85	30.60	-5	2,098	-0.24%
2021/12/30	0	0.00	1	31.50	31.80	-1	2,028	-0.05%
2021/12/29	25	30.96	10	30.80	30.80	15	1,861	0.81%
2021/12/28	5	29.54	0	0.00	29.60	5	1,767	0.28%
2021/12/24	1	27.85	0	0.00	27.80	1	1,741	0.06%
2021/12/23	2	28.15	0	0.00	27.95	2	1,742	0.11%
2021/12/21	0	28.40	0	0.00	28.35	0	1,740	0.00%
2021/12/20	1	29.35	1	28.85	28.30	0	1,754	0.00%
2021/12/16	5	30.67	8	30.99	30.15	-3	1,742	-0.17%
2021/12/15	1	29.45	0	0.00	28.90	1	1,651	0.06%
2021/12/09	2	29.63	4	29.78	28.75	-2	1,550	-0.13%
2021/12/08	2	28.75	0	0.00	29.35	2	1,520	0.13%
2021/12/07	5	29.46	3	29.50	29.50	2	1,464	0.14%
2021/12/03	0	0.00	3	27.10	27.05	-3	1,411	-0.21%
2021/12/02	0	0.00	1	26.95	26.75	-1	1,414	-0.07%
2021/11/30	0	0.00	1	28.70	28.10	-1	1,384	-0.07%
2021/11/29	1	27.90	0	0.00	27.80	1	1,362	0.07%
2021/11/26	2	30.50	2	30.30	29.30	0	1,328	0.00%
2021/11/25	3	30.80	1	30.50	32.10	2	1,222	0.16%
2021/11/24	0	28.70	3	28.95	29.20	-3	1,090	-0.28%
2021/11/23	0	0.00	1	29.50	29.50	-1	1,043	-0.10%
2021/11/19	1	25.75	2	26.60	26.05	-1	904	-0.11%
2021/11/05	1	23.15	0	0.00	22.15	1	913	0.11%
2021/10/04	0	21.45	0	0.00	20.45	0	1,782	0.00%
2021/10/01	1	21.96	0	0.00	21.80	1	1,782	0.06%
2021/09/29	0	23.20	2	22.90	22.90	-2	1,845	-0.11%
2021/09/28	2	24.20	0	0.00	23.70	2	1,876	0.11%
2021/09/24	0	23.80	0	0.00	23.55	0	1,880	0.00%
2021/09/22	0	23.75	0	0.00	22.95	0	1,893	0.00%
2021/09/17	0	0.00	4	24.75	24.60	-4	1,892	-0.21%
2021/09/13	0.1	24.70	0	0.00	24.75	0.1	1,951	0.00%
2021/09/10	0	24.50	3	24.40	24.65	-3	1,987	-0.15%
2021/09/08	2	23.87	0	0.00	23.75	2	1,997	0.10%
2021/09/07	1	25.30	0	0.00	25.95	1	1,977	0.05%
2021/08/20	1	25.75	3	25.85	26.15	-2	2,214	-0.09%
2021/08/18	1	24.75	0	0.00	26.95	1	2,258	0.04%
2021/08/13	1	27.80	0	0.00	26.30	1	2,256	0.04%
2021/08/12	2	28.80	1	29.50	28.95	1	2,295	0.04%
2021/08/11	3	30.53	0	0.00	30.10	3	2,344	0.13%
2021/08/09	1	34.30	23	34.47	31.90	-22	2,397	-0.92%
2021/08/06	2	32.60	0	0.00	32.10	2	2,382	0.08%
2021/08/04	1	31.80	0	0.00	32.05	1	2,546	0.04%
2021/08/03	1	32.40	0	0.00	32.00	1	2,616	0.04%
2021/07/28	3	32.27	2	32.05	32.95	1	2,748	0.04%
2021/07/27	12	34.27	2	34.30	33.85	10	2,819	0.35%
2021/07/26	9	33.84	2	34.38	34.60	7	2,839	0.25%
2021/07/23	3	33.70	0	0.00	33.90	3	2,858	0.10%
2021/07/20	2	33.50	0	0.00	33.55	2	2,794	0.07%
2021/07/19	0	0.00	9	34.78	35.50	-9	2,753	-0.33%
2021/07/13	3	33.55	2	32.25	31.65	1	2,995	0.03%
2021/07/12	0	0.00	1	31.40	33.00	-1	2,989	-0.03%
2021/07/09	2	31.55	4	30.88	31.45	-2	3,025	-0.07%
2021/07/06	5	31.80	1	32.00	32.00	4	3,150	0.13%
2021/07/05	1	30.65	0	0.00	30.05	1	3,191	0.03%
2021/06/23	10	31.85	0	0.00	31.65	10	3,809	0.26%
2021/06/21	2	31.75	0	0.00	31.10	2	4,361	0.05%
2021/06/18	2	33.70	0	0.00	33.45	2	4,597	0.04%
2021/06/09	0	0.00	1	35.35	35.35	-1	4,987	-0.02%
2021/06/03	2	36.53	0	0.00	36.05	2	5,054	0.04%
2021/06/02	1	36.00	1	36.15	36.05	0	5,050	0.00%
2021/05/31	0	0.00	3	35.50	35.00	-3	5,035	-0.06%
2021/05/28	1	34.40	0	0.00	34.60	1	5,025	0.02%
2021/05/27	0	0.00	2	32.70	32.50	-2	5,059	-0.04%
2021/05/25	0	0.00	6	31.59	31.60	-6	5,112	-0.12%
2021/05/20	2	31.18	1	30.75	30.80	1	5,283	0.02%
2021/05/19	0	0.00	10	30.95	31.20	-10	5,285	-0.19%
2021/05/18	5	28.40	0	0.00	28.40	5	5,203	0.10%
2021/05/17	2	26.85	2	27.03	25.85	0	5,206	0.00%
2021/05/14	6	30.23	9	30.87	28.70	-3	5,137	-0.06%
2021/05/13	7	31.68	0	0.00	30.35	7	5,054	0.14%
2021/05/12	1	34.70	1	34.85	33.70	0	4,989	0.00%
2021/05/07	3	40.40	4	40.76	41.45	-1	4,988	-0.02%
2021/05/05	2	38.48	7	39.39	38.30	-5	5,017	-0.10%
2021/05/04	3	38.73	4	39.25	38.30	-1	5,052	-0.02%
2021/04/28	3	41.87	9	42.26	41.55	-6	5,095	-0.12%
2021/04/26	4	42.79	1	42.75	42.55	3	5,411	0.06%
2021/04/23	0	0.00	3	42.13	42.75	-3	5,594	-0.05%
2021/04/22	32	42.72	5	42.75	40.70	27	5,683	0.48%
2021/04/21	0	0.00	12	43.45	42.80	-12	5,866	-0.20%
2021/04/19	9	40.53	1	41.00	41.80	8	5,823	0.14%
2021/04/16	0	0.00	6	38.53	38.45	-6	5,710	-0.11%
2021/04/15	6	37.82	0	0.00	38.00	6	5,891	0.10%
2021/04/14	1	38.30	8	36.92	38.50	-7	5,838	-0.12%
2021/04/13	5	36.70	3	36.68	36.10	2	5,807	0.03%
2021/04/12	8	36.63	0	0.00	36.75	8	5,804	0.14%
2021/04/09	3	35.77	16	36.75	35.80	-13	5,861	-0.22%
2021/04/08	2	37.88	0	0.00	37.35	2	5,778	0.03%
2021/04/07	3	38.33	3	38.63	38.30	0	5,715	0.00%
2021/04/06	2	38.30	5	38.70	38.55	-3	5,664	-0.05%
2021/04/01	7	36.70	4	36.95	38.00	3	5,597	0.05%
2021/03/31	2	38.25	4	38.40	38.00	-2	5,545	-0.04%
2021/03/30	16	38.75	2	38.58	38.50	14	5,491	0.25%
2021/03/29	11	37.90	9	37.61	38.00	2	5,388	0.04%
2021/03/26	2	36.03	8	36.34	37.00	-6	5,309	-0.11%
2021/03/25	17	36.11	5	36.29	36.65	12	5,219	0.23%
2021/03/24	5	34.78	10	35.24	35.80	-5	4,845	-0.10%
2021/03/23	15	33.01	5	33.47	32.55	10	4,722	0.21%
2021/03/22	9	31.61	13	32.19	32.55	-4	4,469	-0.09%
2021/03/19	2	28.10	19	28.91	29.60	-17	4,388	-0.39%
2021/03/18	0	0.00	3	28.18	27.90	-3	4,360	-0.07%
2021/03/17	4	28.18	1	27.75	27.75	3	4,352	0.07%
2021/03/16	2	28.25	0	0.00	28.30	2	4,333	0.05%
2021/03/15	1	28.80	0	0.00	28.80	1	4,279	0.02%
2021/03/12	0	0.00	6.1	28.59	28.45	-6.1	4,269	-0.14%
2021/03/11	0	0.00	2	28.03	28.00	-2	4,254	-0.05%
2021/03/10	0	0.00	5	27.45	27.40	-5	4,262	-0.12%
2021/03/09	8	26.89	3	27.10	27.60	5	4,291	0.12%
2021/03/08	6	26.78	2	26.90	26.50	4	4,246	0.09%
2021/03/05	4	27.28	0	0.00	27.05	4	4,262	0.09%
2021/03/03	7	27.36	2	27.70	27.55	5	4,398	0.11%
2021/03/02	2	28.10	7	28.31	27.00	-5	4,433	-0.11%
2021/02/26	2	28.53	16	28.54	28.45	-14	4,349	-0.32%
2021/02/24	3	26.80	0	0.00	26.70	3	4,235	0.07%
2021/02/23	10	27.59	3	27.92	27.05	7	4,175	0.17%
2021/02/22	3	27.47	1	27.35	27.20	2	4,088	0.05%
2021/02/19	1	24.60	82	25.15	26.10	-81	3,959	-2.05%
2021/02/18	0	0.00	1	24.20	24.35	-1	3,864	-0.03%
2021/02/17	1	24.10	2	24.00	23.75	-1	3,847	-0.03%
2021/02/05	3	23.15	1	23.25	23.15	2	3,794	0.05%
2021/02/04	0	0.00	1	23.50	23.40	-1	3,790	-0.03%
2021/02/02	6	22.32	1	22.40	22.35	5	3,747	0.13%
2021/02/01	4	22.20	0	0.00	22.05	4	3,734	0.11%
2021/01/29	8	24.19	3	23.80	23.15	5	3,680	0.14%
2021/01/28	0	0.00	1	24.80	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	10	24.37	24.30	-10	3,477	-0.29%
2021/01/26	3	23.92	0	0.00	23.65	3	3,409	0.09%
2021/01/25	8	24.09	0	0.00	24.10	8	3,339	0.24%
2021/01/22	1	24.25	2	24.60	24.55	-1	3,289	-0.03%
2021/01/21	8	24.19	3	24.62	24.25	5	3,300	0.15%
2021/01/20	6	23.52	7	23.80	24.00	-1	3,204	-0.03%
2021/01/19	22	23.54	50	23.28	23.35	-28	3,073	-0.91%
2021/01/18	63	23.10	6	22.37	23.50	57	2,792	2.04%
2021/01/15	9	21.11	2	21.35	21.75	7	2,556	0.27%
2021/01/14	33	20.63	46	21.01	20.80	-13	2,415	-0.54%
2021/01/13	6	19.40	0	0.00	19.30	6	2,131	0.28%
2021/01/08	1	19.20	3	19.83	18.40	-2	2,003	-0.10%
2021/01/07	0	0.00	5	18.80	18.80	-5	1,783	-0.28%
2021/01/06	5	19.40	1	18.90	18.95	4	1,752	0.23%
2021/01/05	0	0.00	1	18.75	19.15	-1	1,685	-0.06%
2021/01/04	1.1	19.18	0	0.00	19.25	1.1	1,643	0.07%
2020/12/30	1	17.35	0	0.00	17.35	1	1,558	0.06%
2020/12/29	1	17.75	1	17.60	17.65	0	1,601	0.00%
2020/12/25	2	18.60	0	0.00	17.55	2	1,571	0.13%
2020/12/24	1	17.60	0	0.00	17.60	1	1,500	0.07%
2020/12/23	2	17.45	0	0.00	17.70	2	1,485	0.13%
2020/12/22	1	18.30	1	18.45	17.70	0	1,476	0.00%
2020/12/18	1	19.55	5	19.50	19.40	-4	1,422	-0.28%
2020/12/17	0	0.00	2	19.40	19.40	-2	1,403	-0.14%
2020/12/16	4	18.45	0	0.00	18.65	4	1,331	0.30%
2020/12/15	16	18.73	1	19.05	18.60	15	1,308	1.15%
2020/12/10	0	0.00	1	17.10	17.00	-1	1,121	-0.09%
2020/12/09	0	0.00	2	17.28	16.85	-2	1,112	-0.18%
2020/12/08	1	17.40	0	0.00	17.10	1	1,093	0.09%
2020/12/07	1	17.10	1	16.70	17.30	0	1,072	0.00%
2020/12/04	8	16.97	6	17.03	16.80	2	1,040	0.19%
2020/12/03	2	16.50	1	16.85	16.70	1	1,010	0.10%
2020/12/01	30	15.85	0	0.00	16.00	30	985	3.04%
2020/11/30	51	16.15	10	16.15	16.20	41	950	4.31%
2020/11/27	1	16.55	0	0.00	16.00	1	940	0.11%
2020/11/26	0	0.00	2	15.45	15.45	-2	848	-0.24%
2020/11/12	2	14.03	0	0.00	14.00	2	762	0.26%
2020/11/09	0	0.00	2.5	14.44	14.50	-2.5	771	-0.32%
2020/11/05	0	0.00	1	14.00	13.90	-1	758	-0.13%
2020/11/03	0	0.00	1	13.45	13.60	-1	748	-0.13%
2020/10/30	10	13.55	0	0.00	13.25	10	736	1.36%
2020/10/29	0	0.00	2	14.10	13.60	-2	725	-0.28%
2020/10/22	0	0.00	2	13.35	13.50	-2	610	-0.33%
2020/10/13	2	12.90	0	0.00	13.10	2	589	0.34%
2020/09/29	1	12.85	0	0.00	12.85	1	550	0.18%
2020/09/28	1	12.70	0	0.00	12.85	1	549	0.18%
2020/09/14	0.1	12.95	0	0.00	12.85	0.1	497	0.01%
2020/09/01	0	0.00	12	12.70	12.60	-12	375	-3.19%
2020/08/17	2	11.20	0	0.00	11.55	2	267	0.75%
2020/08/13	3	11.50	1	11.40	11.50	2	245	0.82%
2020/08/12	1	11.00	0	0.00	11.05	1	198	0.50%
2020/08/05	2	9.96	0	0.00	10.00	2	171	1.17%
2020/08/04	5	9.96	0	0.00	9.98	5	169	2.95%
2020/07/14	0	0.00	35	10.15	10.30	-35	156	-22.40%
2020/06/02	0	0.00	1	8.20	8.01	-1	95	-1.05%
2020/06/01	0	0.00	2	8.07	8.00	-2	94	-2.11%
2020/05/27	0	0.00	0.6	8.08	8.00	-0.6	96	-0.65%
2020/05/25	0	0.00	5	7.83	7.88	-5	95	-5.25%
2020/03/04	16	9.14	0	0.00	9.13	16	150	10.64%
2020/03/02	19	9.18	0	0.00	9.16	19	155	12.22%
2020/02/18	0	0.00	0.1	9.60	9.49	-0.1	166	-0.04%
2020/02/12	0	0.00	10	9.50	9.50	-10	165	-6.03%
2019/12/17	0	0.00	3	9.89	9.83	-3	125	-2.40%
2019/12/16	0	0.00	4	9.88	9.97	-4	125	-3.19%
2019/12/12	0	0.00	3	9.95	9.99	-3	124	-2.41%
2019/12/10	5	9.98	0	0.00	9.97	5	127	3.92%
2019/11/27	5	10.25	0	0.00	10.20	5	125	3.97%
2019/11/26	0	0.00	2	10.35	10.35	-2	121	-1.65%
2019/09/06	1	9.65	0	0.00	9.62	1	84	1.18%
2019/06/04	1	10.00	0	0.00	10.00	1	80	1.24%
2018/12/18	0	0.00	5	10.00	10.10	-5	136	-3.66%
2018/07/25	5	13.00	0	0.00	13.20	5	507	0.99%
2018/07/04	0	0.00	1	14.75	14.85	-1	551	-0.18%
2018/06/29	0	0.00	10	15.60	15.00	-10	551	-1.81%
2018/06/28	20	15.95	10	15.80	15.65	10	534	1.87%
2018/03/22	0	0.00	2	17.55	17.45	-2	2,666	-0.08%
2018/03/06	2	18.50	0	0.00	18.60	2	2,624	0.08%
2018/01/26	0	0.00	2	18.00	18.20	-2	2,807	-0.07%
2018/01/23	3	18.70	0	0.00	18.40	3	2,738	0.11%
2018/01/19	5	19.95	4	19.51	19.35	1	2,656	0.04%
2018/01/11	21	20.39	19	20.11	20.10	2	2,330	0.09%
2018/01/10	0	0.00	3	18.95	19.00	-3	2,041	-0.15%
2018/01/09	5	18.70	2	18.50	18.35	3	1,958	0.15%
2018/01/04	0	0.00	2	19.05	19.10	-2	1,854	-0.11%
2018/01/03	4	18.48	17	18.21	18.60	-13	1,744	-0.75%
2018/01/02	10	16.90	0	0.00	17.15	10	1,502	0.67%