• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,386張
  • 產業
    上市 營建類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00424.7124.75-42,229-0.18%
2024/11/0700.00324.7724.75-32,796-0.11%
2024/11/011525.331925.3625.75-43,406-0.12%
2024/10/300.124.3000.0024.250.13,6990.00%
2024/10/210.125.0500.0025.000.14,6240.00%
2024/10/1800.00225.5025.50-24,764-0.04%
2024/10/1600.00525.0525.20-55,447-0.09%
2024/10/1500.0020.124.9324.95-20.15,591-0.36%
2024/10/1400.00124.9025.05-15,842-0.02%
2024/10/0900.00524.8524.90-55,994-0.08%
2024/09/2600.000.125.3525.10-0.16,3380.00%
2024/09/2400.001024.8024.85-106,522-0.15%
2024/09/2330.125.051324.7224.8517.16,6480.26%
2024/09/20125.603025.1825.15-296,732-0.43%
2024/09/19126.8000.0026.8016,5980.02%
2024/09/132525.851125.8525.95146,8310.20%
2024/09/12125.75125.7025.6006,9400.00%
2024/09/101625.632825.3825.35-127,134-0.17%
2024/09/0900.001425.6625.90-147,322-0.19%
2024/09/06326.45726.2826.45-47,413-0.05%
2024/09/05226.65326.8326.75-17,662-0.01%
2024/09/04926.35626.3026.1538,1190.04%
2024/09/03427.54827.8027.55-48,733-0.05%
2024/09/02127.8500.0027.8018,8720.01%
2024/08/3000.00128.3028.55-19,038-0.01%
2024/08/29228.03227.7527.9009,2980.00%
2024/08/28728.09728.3228.0509,6090.00%
2024/08/2700.00327.1027.35-310,250-0.03%
2024/08/22327.37527.7127.60-210,683-0.02%
2024/08/20228.63128.5528.50110,7980.01%
2024/08/19128.85529.3529.40-411,073-0.04%
2024/08/16429.00229.2328.95211,1530.02%
2024/08/15128.6000.0028.60111,1740.01%
2024/08/1400.00228.0028.30-211,415-0.02%
2024/08/1200.00127.7527.20-112,196-0.01%
2024/08/09227.2800.0027.00212,3320.02%
2024/08/07127.7500.0027.90112,8450.01%
2024/08/0600.005826.0925.95-5813,262-0.44%
2024/08/05127.501.227.6627.50-0.213,4910.00%
2024/08/0211.531.33731.9430.554.513,9270.03%
2024/08/011833.10933.4933.45914,4730.06%
2024/07/31131.25131.0031.10015,0350.00%
2024/07/2900.00431.7631.05-419,162-0.02%
2024/07/26131.1000.0031.20121,1470.00%
2024/07/238.331.15232.0031.706.321,6780.03%
2024/07/2200.001030.6930.60-1022,560-0.04%
2024/07/19132.00731.5831.60-623,790-0.03%
2024/07/18932.412432.2432.40-1524,719-0.06%
2024/07/17531.921532.2931.85-1025,571-0.04%
2024/07/161131.18231.3531.05926,4610.03%
2024/07/15531.35231.0031.40326,8360.01%
2024/07/1200.00131.0030.25-127,2510.00%
2024/07/111031.00230.8530.70827,6660.03%
2024/07/10130.85431.0331.10-327,913-0.01%
2024/07/0900.00130.0030.30-128,2380.00%
2024/07/082.530.821130.6530.40-8.628,747-0.03%
2024/07/0400.00131.1031.15-129,7760.00%
2024/07/03230.7300.0030.65230,1500.01%
2024/07/02630.5700.0030.50630,3860.02%
2024/07/0100.00330.5531.00-330,374-0.01%
2024/06/28230.3800.0030.20230,3160.01%
2024/06/27231.000.131.0030.451.930,2790.01%
2024/06/2600.00331.3731.30-330,143-0.01%
2024/06/251.132.1000.0031.851.130,0480.00%
2024/06/24132.10332.2232.05-230,054-0.01%
2024/06/2100.00332.8032.65-329,993-0.01%
2024/06/190.232.8000.0032.700.229,8820.00%
2024/06/173.133.6300.0032.853.129,7630.01%
2024/06/142.134.56534.3733.65-2.929,673-0.01%
2024/06/1213.333.31433.2133.159.329,5790.03%
2024/06/1132.435.81234.7034.7030.429,3520.10%
2024/06/07737.11437.2437.30328,8930.01%
2024/06/06835.32435.0335.30428,2180.01%
2024/06/051635.661135.9735.60528,0750.02%
2024/06/044936.051636.0236.203327,8740.12%
2024/06/032335.56835.8035.951527,5830.05%
2024/05/31436.041235.9835.50-827,242-0.03%
2024/05/30133.60333.9533.65-226,541-0.01%
2024/05/291033.3000.0033.651026,4000.04%
2024/05/28233.18133.3033.15126,2050.00%
2024/05/27232.781532.2532.40-1326,071-0.05%
2024/05/24332.22131.9532.30226,0060.01%
2024/05/237.833.13433.3432.303.825,8570.01%
2024/05/220.234.35334.3334.35-2.825,502-0.01%
2024/05/21334.50234.5034.50125,3700.00%
2024/05/201235.40535.1535.15725,2200.03%
2024/05/17435.432535.5336.00-2124,904-0.08%
2024/05/161035.73535.5235.20524,5550.02%
2024/05/15434.38134.5534.35324,0530.01%
2024/05/14234.80134.3034.10123,8830.00%
2024/05/13635.03335.1835.20323,5540.01%
2024/05/102534.960.235.9034.9024.823,1960.11%
2024/05/093.235.61735.4934.80-3.822,641-0.02%
2024/05/081136.691136.3836.00022,1970.00%
2024/05/072138.3642.138.1937.65-21.121,633-0.10%
2024/05/063539.68339.5039.353220,7800.15%
2024/05/033139.95150.140.5640.50-119.119,885-0.60% 大賣/鉅額交易
2024/05/02219.140.704540.5239.10174.117,9500.97% 大買/鉅額交易
2024/04/30100.138.9410439.5038.30-3.915,575-0.03% 大賣/
2024/04/291941.1227.141.4241.55-8.113,448-0.06%
2024/04/263635.0450.336.7237.80-14.312,851-0.11%
2024/04/254734.242434.8334.402311,8790.19%
2024/04/242833.773333.5732.85-510,550-0.05%
2024/04/232131.333130.9133.75-109,519-0.11%
2024/04/222031.34531.7530.90158,3860.18%
2024/04/191030.17529.5829.9057,1230.07%
2024/04/1813.530.371630.4130.95-2.56,612-0.04%
2024/04/17629.15529.5129.7015,9660.02%
2024/04/16328.45428.5327.55-15,489-0.02%
2024/04/15129.302828.7628.15-275,214-0.52%
2024/04/124629.543429.9529.10124,8270.25%
2024/04/1141.528.858428.5229.40-42.54,287-0.99%
2024/04/10127.3000.0027.3513,5900.03%
2024/04/09624.99224.7324.9043,2050.12%
2024/04/08622.69123.6523.7052,8730.17%
2024/04/0100.00121.9022.00-12,564-0.04%
2024/03/25521.251721.0821.25-122,471-0.49%
2024/03/221520.7300.0020.70152,4590.61%
2024/03/2100.00120.8020.90-12,500-0.04%
2024/03/201520.50220.3520.60132,6170.50%
2024/03/1900.00120.7020.75-12,674-0.04%
2024/03/1300.00119.0519.00-12,433-0.04%
2024/03/08618.2100.0018.2562,4310.25%
2024/03/0700.00118.3518.35-12,457-0.04%
2024/03/06518.4500.0018.3552,4480.20%
2024/03/05118.30118.2518.2502,4500.00%
2024/03/04118.3000.0018.2512,4610.04%
2024/02/27518.4000.0018.4052,4900.20%
2024/02/261018.7000.0018.60102,5140.40%
2024/02/212018.8300.0018.85202,5710.78%
2024/02/20118.8000.0018.8512,5730.04%
2024/02/1900.00119.1019.10-12,561-0.04%
2024/02/163519.0100.0018.95352,5631.37%
2024/02/01219.302.319.3419.35-0.32,514-0.01%
2024/01/2900.00119.0019.20-12,467-0.04%
2024/01/2400.00118.2518.20-12,373-0.04%
2024/01/16618.0800.0017.9562,2440.27%
2024/01/15118.40118.3518.3502,2060.00%
2024/01/12118.1500.0018.1512,2100.05%
2024/01/10118.1500.0018.1512,2240.04%
2024/01/0900.00118.5018.45-12,197-0.05%
2024/01/0500.00118.8018.80-12,125-0.05%
2023/12/29318.0500.0018.1531,9690.15%
2023/12/2700.00317.5817.70-31,882-0.16%
2023/12/20516.80417.0016.8011,8080.06%
2023/12/1900.001417.2317.20-141,689-0.83%
2023/12/1800.001017.4517.25-101,639-0.61%
2023/12/15717.1300.0017.4071,5700.45%
2023/12/14117.001016.8017.00-91,417-0.64%
2023/12/13216.45616.4016.50-41,301-0.31%
2023/12/06516.3500.0016.2551,1500.43%
2023/12/01516.0000.0016.0051,0660.47%
2023/11/28516.0000.0016.1051,0120.49%
2023/11/27515.9000.0015.9551,0010.50%
2023/11/1600.00015.5015.550774-0.01%
2023/11/1500.00115.5015.60-1768-0.13%
2023/11/0900.00115.5015.45-1769-0.13%
2023/10/301015.2000.0015.20107671.30%
2023/10/1900.001.115.1115.10-1.1779-0.14%
2023/10/11115.50115.4515.5007030.00%
2023/09/1500.000.215.2015.25-0.2732-0.03%
2023/09/12215.1500.0015.2027580.26%
2023/09/07115.0500.0015.1018010.12%
2023/08/3000.000.115.0515.10-0.1844-0.01%
2023/08/2900.001015.0015.05-10853-1.17%
2023/07/07516.0500.0016.1058730.57%
2023/06/15216.202016.2016.25-18740-2.43%
2023/06/13216.2500.0016.2527180.28%
2023/05/2400.00216.6016.60-2634-0.32%
2023/05/15216.1500.0016.2025770.35%
2023/05/122016.2000.0016.25205713.50%
2023/05/11116.2000.0016.2515690.18%
2023/05/03116.4500.0016.4015560.18%
2023/05/0200.00616.7516.60-6540-1.11%
2023/04/26317.1500.0017.2035010.60%
2023/04/18417.4000.0017.2045130.78%
2023/03/10517.2500.0017.0556290.79%
2023/03/07517.4500.0017.5556320.79%
2023/02/1400.00116.8016.80-1713-0.14%
2023/02/0900.00316.7516.80-3722-0.42%
2023/02/08516.7000.0016.7057220.69%
2023/01/06115.95116.0016.0507770.00%
2023/01/0400.00115.6515.75-1769-0.13%
2023/01/0300.00115.4015.40-1764-0.13%
2022/12/20215.3800.0015.2527470.27%
2022/12/16115.45115.5015.4507320.00%
2022/12/1400.00515.8015.80-5714-0.70%
2022/12/12515.55515.8515.6006870.00%
2022/11/1400.00115.0015.10-1579-0.17%
2022/10/24114.85414.8014.70-3521-0.58%
2022/10/21414.7900.0014.8045120.78%
2022/10/1300.00115.2515.25-1437-0.23%
2022/10/11515.52215.5015.5534320.69%
2022/10/05115.95115.9015.9004310.00%
2022/10/0400.00315.9515.95-3431-0.70%
2022/09/30116.05116.2016.0504320.00%
2022/09/29116.15116.2016.2004240.00%
2022/09/28216.1000.0016.1024210.47%
2022/09/26216.3000.0016.3024210.47%
2022/09/23116.5500.0016.5514190.24%
2022/09/22116.5500.0016.5514270.23%
2022/09/02117.0000.0016.9014400.23%
2022/09/01217.0500.0017.0524390.45%
2022/08/3100.00117.1517.30-1426-0.23%
2022/08/29116.9500.0016.9014190.24%
2022/08/26117.2500.0017.2514140.24%
2022/08/2500.00117.0517.20-1410-0.24%
2022/08/22116.8500.0016.9014040.25%
2022/08/16116.9000.0016.8013890.26%
2022/07/27016.6000.0016.4503880.00%
2022/07/2500.00116.6516.60-1392-0.25%
2022/07/22116.5500.0016.6013890.26%
2022/07/1200.00116.6516.70-1361-0.28%
2022/07/1100.00117.0017.00-1357-0.28%
2022/07/07417.1800.0017.2043501.14%
2022/07/05317.30617.4517.35-3362-0.83%
2022/07/04317.3000.0017.3033640.82%
2022/06/2200.000.117.3017.55-0.1388-0.01%
2022/06/210.117.4500.0017.650.13890.01%
2022/06/1300.000.117.8017.70-0.1405-0.02%
2022/06/090.118.0000.0017.900.14020.02%
2022/06/0600.000.117.9517.80-0.1411-0.01%
2022/06/01017.9500.0017.9004270.01%
2022/05/31018.0500.0017.9004310.01%
2022/04/01118.8500.0018.8514580.22%
2022/03/11518.8000.0018.7054411.13%
2022/01/26118.8500.0018.8514140.24%
2022/01/25118.9000.0018.9014130.24%
2022/01/24119.0500.0019.0513900.26%
2022/01/21119.0500.0019.0513880.26%
2021/12/2900.000.419.1519.35-0.4397-0.10%
2021/11/1500.00119.6019.55-1403-0.25%
2021/11/10119.55119.6519.5504560.00%
2021/10/0400.00319.1519.10-3627-0.48%
2021/10/01319.2000.0019.1036280.48%
2021/08/2700.00319.3519.45-3734-0.41%
2021/08/26319.4500.0019.3537370.41%
2021/08/2500.00119.4019.55-1745-0.13%
2021/08/1800.00219.0519.15-2749-0.27%
2021/08/0600.00220.5520.65-2822-0.24%
2021/08/02220.9800.0021.0521,0080.20%
2021/07/3000.00420.9020.90-41,018-0.39%
2021/07/2900.00120.9020.90-11,027-0.10%
2021/07/28420.46520.4720.55-11,036-0.10%
2021/07/1600.00120.1520.15-11,482-0.07%
2021/07/0900.00620.0020.05-61,715-0.35%
2021/07/07620.0200.0020.0561,7690.34%
2021/06/3000.00619.8019.80-61,866-0.32%
2021/06/28620.00119.9520.0051,8890.26%
2021/06/16119.6500.0019.7511,9680.05%
2021/06/1100.00219.7519.80-21,975-0.10%
2021/06/0300.000.219.8519.90-0.22,023-0.01%
2021/05/31119.8000.0019.8012,0260.05%
2021/05/2600.00219.5019.65-22,041-0.10%
2021/05/24219.6000.0019.4522,0520.10%
2021/05/2100.00119.6019.60-12,062-0.05%
2021/05/19119.5000.0019.4512,0550.05%
2021/05/171019.10119.4019.0092,0510.44%
2021/05/14119.4500.0019.5512,0030.05%
2021/05/12119.85219.8019.60-11,919-0.05%
2021/05/10220.7000.0020.9521,7920.11%
2021/05/04420.8800.0020.4041,7380.23%
2021/05/03121.2000.0021.1511,7070.06%
2021/04/29521.635.121.4021.45-0.11,6920.00%
2021/04/28522.200.722.0022.204.31,6110.26%
2021/04/2300.00421.6021.50-41,519-0.26%
2021/04/2000.00121.2021.30-11,328-0.08%
2021/04/19421.6300.0021.6541,2850.31%
2021/04/1500.00120.6520.70-11,193-0.08%
2021/04/1400.00120.3020.35-11,175-0.09%
2021/04/0900.00320.0520.15-31,104-0.27%
2021/04/08319.7500.0019.8031,0720.28%
2021/04/01119.7500.0019.8011,0400.10%
2021/03/3100.00419.7019.75-41,028-0.39%
2021/03/2400.00219.5519.55-21,016-0.20%
2021/03/22219.2000.0019.6021,0180.20%
2021/03/19119.00419.5519.00-3996-0.30%
2021/03/18419.8000.0019.7049570.42%
2021/01/25219.0000.0019.1029460.21%
2021/01/1800.00519.9520.00-5881-0.57%
2021/01/14519.8500.0019.8058870.56%
2021/01/1300.00419.8019.90-4887-0.45%
2021/01/12419.9500.0019.7048830.45%
2021/01/110.820.00419.9520.00-3.2881-0.36%
2021/01/08419.8000.0019.8548570.47%
2021/01/07219.50419.4619.60-2858-0.23%
2021/01/04420.00519.8520.00-1836-0.12%
2020/12/30219.65119.7519.8518290.12%
2020/12/29219.7000.0019.7028200.24%
2020/12/25219.6500.0019.6528090.25%
2020/12/2400.000.119.6019.65-0.1806-0.01%
2020/12/2200.00219.8519.70-2802-0.25%
2020/12/21219.8000.0019.9528120.25%
2020/12/1100.00220.2020.20-2873-0.23%
2020/12/09220.0500.0020.1028710.23%
2020/12/0700.000.320.8021.05-0.3852-0.03%
2020/12/0100.00020.5520.6508590.00%
2020/11/20120.0500.0020.0518090.12%
2020/11/1900.00220.1020.20-2810-0.25%
2020/11/1200.00220.1019.95-2815-0.25%
2020/11/1100.00220.2520.15-2829-0.24%
2020/11/10219.8000.0019.9028120.25%
2020/11/06219.4000.0019.3527900.25%
2020/10/21119.3000.0019.4517950.13%
2020/10/201019.2500.0019.20107931.26%
2020/10/05219.4000.0019.5028510.23%
2020/09/1500.00120.0520.10-1764-0.13%
2020/09/03119.5000.0019.5017200.14%
2020/08/1100.00219.1019.05-2806-0.25%
2020/07/3000.001.118.5418.55-1.1780-0.15%
2020/07/2100.00319.2019.25-3804-0.37%
2020/07/16219.3500.0019.3527970.25%
2020/07/15319.5000.0019.3537920.38%
2020/07/0700.00120.6020.35-1765-0.13%
2020/07/06120.6000.0020.5517650.13%
2020/06/1600.000.520.0520.10-0.5814-0.06%
2020/06/0800.001020.7020.70-10900-1.11%
2020/06/0100.00220.3020.25-2893-0.22%
2020/05/29120.2000.0019.9518900.11%
2020/05/27520.182420.4720.55-19852-2.23%
2020/05/2600.004.319.7919.80-4.3812-0.53%
2020/05/12218.9000.0018.9028640.23%
2020/05/08219.0000.0019.0528570.23%
2020/04/30119.60219.4519.80-1846-0.12%
2020/04/29219.2000.0019.2528420.24%
2020/04/130.118.0500.0018.050.17990.01%
2020/04/102.518.4100.0018.452.57940.31%
2020/03/191015.1500.0015.10106851.46%
2020/03/1800.000.116.7516.75-0.1656-0.02%
2020/03/171017.1000.0017.10106411.56%
2020/03/131017.50117.5518.0096231.44%
2020/03/121019.3500.0019.20105991.67%
2020/03/11120.400.420.1520.250.65810.11%
2020/03/091020.2000.0020.20105691.76%
2020/02/2700.00221.2021.25-2565-0.35%
2020/02/26221.5000.0021.4525630.35%
2020/02/1300.004021.2821.20-40536-7.46%
2020/01/3000.00520.3020.25-5583-0.86%
2020/01/2000.00121.3521.35-1569-0.18%
2020/01/1700.00121.3021.40-1569-0.18%
2020/01/16421.45221.3521.4025780.35%
2020/01/1400.00121.2521.20-1596-0.17%
2020/01/0800.001020.8520.70-10788-1.27%
2020/01/0700.001020.9020.80-10786-1.27%
2020/01/030.221.00521.1021.10-4.8798-0.60%
2019/12/31121.0000.0020.9517920.13%
2019/12/2600.003020.9020.95-30799-3.75%
2019/12/232020.8800.0020.90208122.46%
2019/12/202020.9000.0020.80208252.42%
2019/12/1600.002020.8121.00-20838-2.39%
2019/12/13420.85420.6520.7008370.00%
2019/12/1100.004520.6520.75-45834-5.39%
2019/11/2600.001021.1020.75-10915-1.09%
2019/11/221520.9000.0021.00159351.60%
2019/11/211020.9500.0020.95109371.07%
2019/11/193020.7000.0020.80309373.20%
2019/11/183020.62520.8020.60259382.66%
2019/11/1500.002821.1820.90-28927-3.02%
2019/11/141021.202921.3221.15-19920-2.06%
2019/11/112022.10221.8521.80189351.93%
2019/11/081022.0000.0021.85109331.07%
2019/11/07522.0700.0022.1059320.54%
2019/10/3100.00122.0021.90-1966-0.10%
2019/10/30322.37322.3722.2009780.00%
2019/10/18222.0000.0021.5521,0400.19%
2019/10/17222.30221.9322.2001,0210.00%
2019/10/16121.5500.0021.6519410.11%
2019/10/150.320.6500.0020.650.39140.03%
2019/10/0400.000.520.2520.20-0.51,000-0.05%
2019/10/0300.00920.1220.20-91,034-0.87%
2019/09/2600.00521.1921.00-51,219-0.41%
2019/09/2400.00521.2021.30-51,418-0.35%
2019/09/1600.00121.1021.15-11,632-0.06%
2019/09/1100.00221.0521.00-21,662-0.12%
2019/09/0300.00321.1521.00-31,751-0.17%
2019/09/02320.6000.0020.6031,7290.17%
2019/08/3000.00520.3020.35-51,748-0.29%
2019/08/22120.5000.0020.4512,0220.05%
2019/08/19120.6000.0020.6012,2970.04%
2019/08/15120.5000.0020.5512,3220.04%
2019/08/0600.00621.4321.20-62,444-0.25%
2019/08/051122.01721.8921.6542,4720.16%
2019/08/02221.8500.0021.9022,4720.08%
2019/07/30122.0000.0021.9512,4570.04%
2019/07/26122.1500.0022.0512,4750.04%
2019/07/2500.00121.8021.80-12,498-0.04%
2019/07/16122.6000.0022.5512,5860.04%
2019/07/09523.1000.0023.0552,5310.20%
2019/07/05423.2500.0023.2542,5230.16%
2019/07/0300.00324.1524.00-32,480-0.12%
2019/07/02124.5000.0024.5512,4610.04%
2019/06/27128.0500.0028.1012,3890.04%
2019/06/24227.6500.0027.7522,5370.08%
2019/06/21128.2500.0027.4512,5480.04%
2019/06/17128.1500.0028.3012,4900.04%
2019/06/13127.0000.0027.4512,4740.04%
2019/06/11528.0100.0028.0052,4470.20%
2019/06/10328.0300.0028.0532,4390.12%
2019/06/06127.90228.2527.60-12,445-0.04%
2019/06/05228.3000.0028.5522,4490.08%
2019/06/041128.5400.0028.60112,4240.45%
2019/06/0300.00229.0029.20-22,397-0.08%
2019/05/311129.54929.6829.2022,3820.08%
2019/05/30328.58728.2428.95-42,243-0.18%
2019/05/29128.95228.7328.75-12,215-0.05%
2019/05/281129.0518.528.8928.50-7.52,160-0.35%
2019/05/27127.10526.3627.40-42,010-0.20%
2019/05/2400.00125.0025.50-11,903-0.05%
2019/05/20525.301425.2025.20-91,873-0.48%
2019/05/17224.35124.2525.1011,8720.05%
2019/05/16325.5300.0025.0031,8110.17%
2019/05/1500.006.126.8726.95-6.11,774-0.34%
2019/05/14726.37126.6026.2061,7680.34%
2019/05/13326.65326.4826.4501,7540.00%
2019/05/10325.93826.1325.90-51,725-0.29%
2019/05/08425.85126.1526.0531,7010.18%
2019/05/0700.00226.0326.05-21,694-0.12%
2019/05/06125.1500.0025.3511,6820.06%
2019/05/03226.03126.2525.6511,6730.06%
2019/05/02325.73325.8026.0001,6400.00%
2019/04/30324.92425.0025.15-11,595-0.06%
2019/04/29124.3000.0024.3511,5440.06%
2019/04/26324.301024.6524.20-71,519-0.46%
2019/04/19123.2000.0023.2011,5050.07%
2019/04/18223.3800.0023.2521,5120.13%
2019/04/1700.00123.8523.75-11,560-0.06%
2019/04/15223.4300.0023.4521,5780.13%
2019/04/121023.6000.0023.35101,5690.64%
2019/04/1000.00124.0023.95-11,519-0.07%
2019/04/0900.00224.1524.20-21,503-0.13%
2019/04/0300.00324.0524.25-31,432-0.21%
2019/04/02123.0000.0023.5011,3740.07%
2019/04/01223.236623.1123.00-641,336-4.79%
2019/03/29124.00223.8524.10-11,251-0.08%
2019/03/28223.781623.5823.90-141,180-1.19%
2019/03/27522.60121.7022.7041,0800.37%
2019/03/26521.7000.0021.6059920.50%
2019/03/25221.5000.0021.5029850.20%
2019/03/221021.4000.0021.40109851.01%
2019/03/21121.4000.0021.3519890.10%
2019/03/19221.4000.0021.3521,0190.20%
2019/03/04521.1000.0021.1051,0010.50%
2019/02/25520.5500.0020.5551,0160.49%
2019/02/222020.5500.0020.60201,0221.96%
2019/02/21520.5500.0020.5051,0270.49%
2019/02/18120.3500.0020.5011,0560.09%
2019/02/15120.452020.6120.45-191,059-1.79%
2019/02/1400.005020.8520.80-501,064-4.70%
2019/02/1300.003020.7020.65-301,069-2.81%
2019/02/12120.6500.0020.5511,0960.09%
2019/02/1100.00320.9020.70-31,127-0.27%
2019/01/111319.6500.0019.60131,2501.04%
2019/01/091319.5500.0019.55131,2331.05%
2018/12/242020.5300.0020.50201,5971.25%
2018/12/1300.003020.3520.75-301,690-1.77%
2018/12/0600.002019.4519.50-201,680-1.19%
2018/12/032020.2100.0020.25201,6911.18%
2018/11/26519.8000.0019.9051,7100.29%
2018/11/0500.00118.6018.60-11,636-0.06%
2018/11/02118.650.718.6518.750.31,6320.02%
2018/10/0500.00418.2418.85-41,262-0.31%
2018/09/2800.001018.2518.40-101,027-0.97%
2018/09/04217.3000.0017.2521,0060.20%
2018/06/2700.00117.3517.30-11,108-0.09%
2018/06/05517.8500.0017.8551,0260.49%
2018/06/043517.9000.0017.95351,0183.44%
2018/06/01917.8500.0017.9591,0160.89%
2018/05/311317.8000.0017.90139951.31%
2018/05/2900.00117.6517.65-1987-0.10%
2018/04/2400.00517.0016.95-5910-0.55%
2018/04/233017.0000.0017.00308903.37%
2018/02/065015.9300.0015.60509875.06%
2018/02/055016.2500.0016.25509475.28%
2018/01/2300.00116.6516.65-1894-0.11%
2018/01/1800.000.116.6016.65-0.1882-0.01%
2018/01/0300.00216.6016.55-2712-0.28%
2018/01/02316.6200.0016.6536960.43%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章