台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    245
  • 產業
    上市 營建類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23159.5000.0059.1012,0760.05%
2024/09/260.157.7000.0057.200.12,3120.00%
2024/09/20161.5000.0058.5012,3080.04%
2024/09/13763.59964.1963.60-22,196-0.09%
2024/09/10164.5000.0061.1012,1540.05%
2024/09/09161.901.562.1762.20-0.52,113-0.02%
2024/09/03260.45460.5060.30-22,154-0.09%
2024/08/30464.3500.0063.9042,1600.19%
2024/08/29261.7000.0061.5022,0980.10%
2024/08/28162.7000.0062.1012,1050.05%
2024/08/2600.00161.4060.70-12,101-0.05%
2024/08/200.166.60468.5065.00-3.92,038-0.19%
2024/08/1900.00170.7070.60-12,009-0.05%
2024/08/16469.2500.0069.1042,0000.20%
2024/08/15270.00367.2067.20-11,939-0.05%
2024/08/14165.30265.1565.30-11,818-0.06%
2024/08/0100.002067.5068.50-202,071-0.97%
2024/07/2300.00163.2064.40-12,446-0.04%
2024/07/1100.00163.3063.50-12,586-0.04%
2024/07/1000.00261.1061.40-22,549-0.08%
2024/07/0400.00158.8058.70-12,597-0.04%
2024/07/01259.9000.0060.1022,5830.08%
2024/06/2000.00156.9056.70-12,529-0.04%
2024/06/1900.00256.9056.80-22,518-0.08%
2024/06/11160.40259.8060.50-12,417-0.04%
2024/06/07262.8000.0062.6022,3740.08%
2024/06/05261.60261.7061.7002,3090.00%
2024/06/04161.20161.7062.5002,2810.00%
2024/06/0300.00259.5061.40-22,255-0.09%
2024/05/3100.00260.7060.00-22,236-0.09%
2024/05/28958.94358.6058.4062,1710.28%
2024/05/2400.001658.4858.50-162,134-0.75%
2024/05/22162.4000.0062.3012,0670.05%
2024/05/20161.20661.8261.30-52,006-0.25%
2024/05/16559.0000.0060.0051,8810.27%
2024/05/1500.00159.2059.40-11,813-0.06%
2024/05/1400.00158.1057.90-11,781-0.06%
2024/05/1300.00257.1059.60-21,752-0.11%
2024/05/1000.00358.1057.20-31,691-0.18%
2024/05/09160.80359.1058.40-21,623-0.12%
2024/05/071.161.18661.6261.60-4.91,464-0.33%
2024/05/062168.062864.5566.30-71,379-0.51%
2024/05/031564.297762.4167.20-621,196-5.18%
2024/05/025161.1400.0061.10519965.12%
2024/04/29257.8000.0057.3028670.23%
2024/04/22252.85252.4551.9006450.00%
2024/04/15149.9000.0049.3514480.22%
2024/04/1100.000.148.4150.20-0.1395-0.03%
2024/04/031545.5600.0045.10153044.93%
2024/04/0200.00145.8545.60-1302-0.33%
2024/03/260.145.0000.0044.800.12910.02%
2024/03/1300.00342.9542.90-3293-1.02%
2024/03/11143.0000.0043.2512910.34%
2024/03/08242.8500.0042.8022900.69%
2024/02/0500.00142.6542.65-1247-0.40%
2024/01/23143.30143.2043.2002290.00%
2024/01/1500.00144.0044.15-1193-0.52%
2024/01/1200.00142.2042.10-1164-0.61%
2024/01/02143.0500.0043.0511740.57%
2023/12/2800.00143.0043.00-1172-0.58%
2023/11/1400.00138.7538.75-1105-0.95%
2023/09/01139.2000.0039.2513760.27%
2023/08/07139.7500.0039.9014150.24%
2023/07/21239.8500.0039.2024190.48%
2023/07/180.139.1000.0039.100.14180.02%
2023/07/0300.00240.6040.60-2440-0.45%
2023/06/290.140.9000.0040.850.14430.02%
2023/06/26140.6000.0040.8014520.22%
2023/06/19146.4000.0046.3513740.27%
2023/06/05346.4000.0046.3534430.68%
2023/06/0200.00146.2046.20-1459-0.22%
2023/05/0900.00146.6546.75-1527-0.19%
2023/05/08146.7500.0046.8515310.19%
2023/04/28146.4000.0046.4515300.19%
2023/04/2100.00345.5045.50-3523-0.57%
2023/03/3000.00245.0045.05-2446-0.45%
2023/03/220.744.6500.0044.500.74110.17%
2023/03/17044.0300.0043.8503910.00%
2023/03/0700.00446.3046.50-4281-1.42%
2023/03/0600.00145.6545.50-1266-0.38%
2023/03/03144.7500.0044.9512560.39%
2023/03/02244.8000.0044.7522510.80%
2023/02/2400.00144.4544.45-1214-0.47%
2023/02/23243.9500.0044.1522030.98%
2023/02/21143.8000.0043.8512020.49%
2023/02/01241.6500.0041.7021891.06%
2023/01/1700.00141.7041.70-1185-0.54%
2023/01/110.140.6000.0040.300.12190.05%
2022/11/16141.3000.0041.1012900.34%
2022/10/25138.80138.3538.3503800.00%
2022/10/24139.30138.8038.8003810.00%
2022/09/2800.00139.7539.90-1384-0.26%
2022/09/26139.9000.0039.5013960.25%
2022/09/23141.3000.0041.1513950.25%
2022/09/20141.5000.0041.7014170.24%
2022/09/1200.00443.0043.15-4595-0.67%
2022/08/15147.3000.0045.7018170.12%
2022/08/0900.00143.3043.35-1777-0.13%
2022/08/03241.5300.0041.6027970.25%
2022/07/14142.2500.0042.4511,2070.08%
2022/06/27241.0000.0041.8521,4620.14%
2022/06/2300.00140.1040.40-11,500-0.07%
2022/06/22340.8800.0039.2531,5230.20%
2022/06/20144.70142.7042.7001,6160.00%
2022/06/1700.00353.5753.70-31,614-0.19%
2022/06/16157.20254.9054.90-11,614-0.06%
2022/06/14156.60157.6057.6001,8460.00%
2022/06/13256.4500.0056.8021,9780.10%
2022/06/0800.00557.0057.00-51,980-0.25%
2022/06/06457.85057.5057.3041,9760.20%
2022/06/025056.5000.0057.30501,9722.54%
2022/05/24153.70153.0053.0001,9830.00%
2022/05/2000.00153.1053.10-11,984-0.05%
2022/05/18153.0000.0053.5012,0000.05%
2022/05/1600.00153.1052.80-11,996-0.05%
2022/05/131.452.46552.2452.60-3.61,994-0.18%
2022/05/11153.8000.0053.8011,9750.05%
2022/05/10353.8300.0053.6031,9690.15%
2022/05/09254.4000.0054.7021,9470.10%
2022/05/06354.37254.3054.7011,9340.05%
2022/05/05655.7500.0055.4061,9350.31%
2022/05/04155.70155.2055.5001,9330.00%
2022/04/28455.5000.0055.8041,9110.21%
2022/04/26257.75256.8556.8001,8800.00%
2022/04/25358.371457.8657.40-111,864-0.59%
2022/04/2200.00760.3161.30-71,809-0.39%
2022/04/21161.00261.2060.20-11,757-0.06%
2022/04/20557.82358.5058.5021,6200.12%
2022/04/1900.00654.9056.50-61,591-0.38%
2022/04/18855.8000.0054.7081,5700.51%
2022/04/1400.00154.8054.80-11,515-0.07%
2022/04/131154.4800.0054.60111,5050.73%
2022/04/1200.001053.8054.40-101,497-0.67%
2022/04/07355.40154.5054.2021,4400.14%
2022/03/311054.3000.0054.70101,3520.74%
2022/03/28353.83253.9053.7011,2810.08%
2022/03/25255.05554.6054.90-31,242-0.24%
2022/03/2400.00454.3054.30-41,200-0.33%
2022/03/23554.2000.0054.8051,1480.44%
2022/03/22249.6500.0051.8021,0430.19%
2022/03/18148.80348.8549.40-2921-0.22%
2022/03/171646.58348.4048.50138251.57%
2022/03/16145.45645.4545.45-5625-0.80%
2022/02/21141.250.240.8041.400.93420.25%
2022/02/1800.00140.6540.65-1328-0.30%
2022/02/1600.00140.0540.05-1326-0.31%
2022/02/1400.00139.3040.00-1328-0.30%
2022/02/0900.00540.0540.10-5337-1.48%
2022/01/12239.3800.0038.9023550.56%
2022/01/1100.00138.6538.70-1346-0.29%
2021/12/2400.00137.0537.20-1334-0.30%
2021/11/1700.00237.3537.50-2522-0.38%
2021/11/16537.9000.0037.8055750.87%
2021/11/12138.8000.0038.9516160.16%
2021/11/10238.8300.0038.8026580.30%
2021/11/0400.00238.4038.50-2687-0.29%
2021/11/0300.00138.3038.25-1692-0.14%
2021/10/2600.00136.7036.70-1694-0.14%
2021/10/2100.00138.0037.05-1702-0.14%
2021/10/12336.551037.2537.35-7697-1.00%
2021/10/081036.9000.0036.90106931.44%
2021/10/060.340.3000.0036.800.37150.04%
2021/09/2900.00137.2037.10-1728-0.14%
2021/09/240.241.0000.0037.450.27680.02%
2021/09/14138.2500.0037.8518170.12%
2021/09/1000.00138.1037.85-1819-0.12%
2021/09/0100.00238.2338.20-2823-0.24%
2021/08/2400.00137.9037.85-1793-0.13%
2021/08/23438.5800.0038.7547720.52%
2021/08/2000.00343.7343.65-3744-0.40%
2021/08/1900.00043.9043.6506920.00%
2021/08/16144.1000.0043.6016410.16%
2021/08/10644.2000.0044.1066021.00%
2021/08/04143.6500.0043.8516990.14%
2021/07/2800.00142.9543.00-1724-0.14%
2021/07/2600.00343.4543.50-3750-0.40%
2021/07/16142.6500.0042.7518510.12%
2021/07/15242.4000.0042.5528740.23%
2021/07/1300.00543.0242.65-5932-0.54%
2021/07/12443.4000.0043.3549320.43%
2021/07/07043.75143.3543.10-1981-0.10%
2021/07/060.143.6500.0043.450.11,0020.01%
2021/07/0200.00243.7043.65-21,036-0.19%
2021/07/0100.00343.5043.50-31,069-0.28%
2021/06/29143.45143.0543.0501,0860.00%
2021/06/28143.90243.4043.45-11,099-0.09%
2021/06/25342.8500.0042.7531,0970.27%
2021/06/2300.002142.3642.80-211,134-1.85%
2021/06/2200.00141.9041.90-11,155-0.09%
2021/06/212042.08141.8542.05191,1961.59%
2021/06/18341.9800.0042.1031,3320.23%
2021/06/1600.001642.3042.15-161,357-1.18%
2021/06/111641.41541.6541.60111,3540.81%
2021/06/04542.0000.0041.9551,3550.37%
2021/06/0300.00142.2542.20-11,350-0.07%
2021/05/31141.15141.0041.0001,3220.00%
2021/05/2700.00740.2740.25-71,310-0.53%
2021/05/2600.00340.2040.15-31,315-0.23%
2021/05/24539.8500.0040.1551,3010.38%
2021/05/20239.6500.0039.6521,2960.15%
2021/05/18139.8000.0039.8011,2840.08%
2021/05/17238.7300.0038.1521,2710.16%
2021/05/14340.0500.0040.0031,2450.24%
2021/05/12140.0000.0040.4511,2050.08%
2021/05/1100.00142.9042.65-11,161-0.09%
2021/05/1000.00143.4043.50-11,140-0.09%
2021/05/07142.2000.0042.4511,1360.09%
2021/05/0300.00343.2043.15-31,101-0.27%
2021/04/26243.9300.0043.9521,0520.19%
2021/04/2200.00143.5043.60-11,024-0.10%
2021/04/20244.7000.0043.5029630.21%
2021/04/19243.6500.0044.2029280.22%
2021/04/1600.002142.9443.20-21900-2.33%
2021/04/15142.5500.0042.6018900.11%
2021/04/1200.00143.3543.55-1837-0.12%
2021/04/09144.2000.0044.1018100.12%
2021/04/0800.00143.9044.10-1791-0.13%
2021/04/07143.1500.0043.5017590.13%
2021/03/301142.8100.0042.90116591.67%
2021/03/25142.6500.0042.5515970.17%
2021/03/241642.85142.5543.20155582.68%
2021/03/23742.5400.0043.2075141.36%
2021/03/1000.00136.7536.75-1355-0.28%
2021/02/17135.2500.0035.3513690.27%
2021/02/02134.7000.0034.7013660.27%
2020/11/3000.00139.7039.70-1293-0.34%
2020/11/1000.00138.7038.80-1305-0.33%
2020/11/0400.00138.1538.50-1304-0.33%
2020/11/02138.1000.0038.0013060.33%
2020/10/19139.55139.7539.7503650.00%
2020/09/2100.00138.2538.80-1321-0.31%
2020/09/11137.7500.0037.9513310.30%
2020/08/2600.00137.0037.25-1341-0.29%
2020/08/1900.00236.6536.80-2350-0.57%
2020/07/3000.003537.1437.50-35340-10.29%
2020/07/2900.001136.6636.65-11333-3.30%
2020/07/2800.004236.6036.25-42328-12.80%
2020/07/27136.5500.0036.8013220.31%
2020/07/24137.2000.0037.1013170.31%
2020/07/1600.00836.0336.45-8305-2.61%
2020/06/2300.00235.0035.00-2303-0.66%
2020/06/1900.00134.7034.70-1306-0.33%
2020/05/0800.00133.1533.15-1349-0.29%
2020/04/2100.00131.2031.20-1395-0.25%
2020/04/1500.00231.5531.85-2394-0.51%
2020/04/1000.00230.1330.55-2406-0.49%
2020/04/09029.3500.0029.3504150.01%
2020/04/071.228.0700.0028.351.24420.26%
2020/03/300.227.6000.0027.500.24610.05%
2020/03/2500.00127.0527.10-1463-0.22%
2020/03/201.123.93125.3025.300.14590.02%
2020/02/07134.8500.0034.9015850.17%
2020/01/202939.7500.0039.70295814.99%
2020/01/09439.7500.0039.9046170.65%
2020/01/061039.5000.0039.45106471.55%
2020/01/03141.8000.0040.5516370.16%
2020/01/02241.60241.7541.8006250.00%
2019/12/18537.8600.0038.0055580.89%
2019/12/114038.2600.0038.30405457.33%
2019/11/29237.802337.5537.80-21461-4.55%
2019/10/2400.00233.7533.85-2318-0.63%
2019/10/21234.3000.0034.3023090.65%
2019/10/1700.00133.4533.45-1282-0.35%
2019/10/16133.15233.1533.15-1273-0.37%
2019/09/09130.8000.0030.6012840.35%
2019/08/0700.00530.8730.75-5345-1.45%
2019/08/01230.8000.0031.2523330.60%
2019/07/24531.5000.0031.6053241.54%
2019/06/25231.60131.0031.6013420.29%
2019/06/24131.1500.0031.0013300.30%
2019/05/31130.1000.0029.8013000.33%
2019/05/0800.00127.7527.80-1215-0.46%
2019/04/24128.00228.1028.10-1213-0.47%
2019/03/1100.001025.7025.85-10203-4.91%
2019/01/24126.15126.2026.2002290.00%
2019/01/21126.35126.3026.3002320.00%
2019/01/17126.50126.4026.4002370.00%
2019/01/16126.60126.7026.7002400.00%
2019/01/15126.60126.8026.8002410.00%
2019/01/14126.60126.7026.7002420.00%
2019/01/11126.90126.8026.8002850.00%
2019/01/10126.60126.9026.9002820.00%
2019/01/0800.00126.3526.35-1269-0.37%
2018/10/25124.4000.0024.3012240.45%
2018/10/2400.00124.7524.75-1230-0.43%
2018/10/05127.6000.0027.5011460.68%
2018/09/21127.0500.0026.9011270.79%
2018/09/1200.000.326.3026.30-0.3123-0.24%
2018/07/3100.002028.1127.95-20148-13.47%
2018/07/25127.1000.0027.2011370.73%
2018/06/1900.00127.9027.95-1147-0.68%
2018/06/06129.0000.0029.1511520.66%
2018/05/3100.00128.3528.00-1146-0.68%
2018/05/0900.00127.8527.95-1163-0.61%
2018/04/1900.00128.1528.15-1201-0.50%
2018/04/1100.00129.0529.05-1209-0.48%
2018/03/2900.00129.5529.45-1232-0.43%
2018/02/0100.002131.0031.20-21249-8.41%
2018/01/1700.001032.0532.00-10265-3.77%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章