兆豐金 (2886)-凱基-高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	4.1	39.72	39.85	-4.1	17,956	-0.02%
2025/05/09	3	38.85	6.8	39.02	38.95	-3.8	17,956	-0.02%
2025/05/08	5	38.44	5	38.75	38.80	0	17,889	0.00%
2025/05/07	0	0.00	12	38.77	38.80	-12	17,794	-0.07%
2025/05/06	0	0.00	10.3	38.51	38.40	-10.3	17,685	-0.06%
2025/05/05	0	0.00	10.1	38.20	38.15	-10.1	17,574	-0.06%
2025/05/02	1.3	37.71	1	37.65	37.60	0.3	17,388	0.00%
2025/04/28	2.1	37.25	0.2	37.35	37.30	2	17,430	0.01%
2025/04/25	4	37.46	0	0.00	37.45	4	17,278	0.02%
2025/04/24	50	37.45	0	0.00	37.60	50	17,297	0.29%
2025/04/23	5	37.65	1	37.85	37.85	4	17,385	0.02%
2025/04/22	2.1	37.28	0.1	37.40	37.70	2	17,391	0.01%
2025/04/21	0	0.00	1	37.70	37.70	-1	17,365	-0.01%
2025/04/17	2	37.50	3	37.60	37.30	-1	17,668	-0.01%
2025/04/16	3.2	37.45	1	37.55	37.50	2.2	17,585	0.01%
2025/04/15	3.2	37.75	0	0.00	37.70	3.2	17,482	0.02%
2025/04/14	113.2	37.82	0	0.00	37.80	113.2	17,425	0.65%	大買/鉅額交易
2025/04/11	8	38.04	6	37.98	38.20	2	17,304	0.01%
2025/04/10	33.4	39.08	29.1	38.84	38.05	4.3	16,955	0.03%
2025/04/09	7.6	38.00	8	37.73	36.85	-0.4	16,610	0.00%
2025/04/08	8.1	37.68	123.5	37.24	38.25	-115.4	16,025	-0.72%	大賣/鉅額交易
2025/04/07	19.7	35.93	29	36.34	35.55	-9.3	15,321	-0.06%
2025/04/02	6	39.57	4	39.60	39.50	2	14,590	0.01%
2025/04/01	3	39.73	0	40.15	39.70	3	14,815	0.02%
2025/03/31	1	39.80	21	39.96	39.90	-20	15,026	-0.13%
2025/03/28	1	39.90	11.2	40.18	40.30	-10.2	14,945	-0.07%
2025/03/27	1	39.90	2	40.18	40.15	-1	15,223	-0.01%
2025/03/26	2	39.93	4	40.00	39.90	-2	15,784	-0.01%
2025/03/25	4	39.94	1	40.10	39.70	3	16,079	0.02%
2025/03/24	0	0.00	2	40.03	39.95	-2	16,298	-0.01%
2025/03/21	1	39.70	14	40.00	39.70	-13	16,582	-0.08%
2025/03/20	1	39.65	2.3	39.93	39.85	-1.3	16,449	-0.01%
2025/03/19	2	39.65	0	0.00	39.65	2	16,473	0.01%
2025/03/18	0	0.00	3	39.95	39.85	-3	16,491	-0.02%
2025/03/17	0.2	39.65	1	39.80	39.60	-0.8	16,678	0.00%
2025/03/14	4	39.48	0	0.00	39.65	4	16,808	0.02%
2025/03/13	0	0.00	5	39.79	39.60	-5	16,845	-0.03%
2025/03/12	5	39.34	0	39.60	39.30	5	16,857	0.03%
2025/03/11	1	39.10	1.1	39.46	39.50	-0.1	16,909	0.00%
2025/03/05	1	39.60	0	0.00	39.60	1	17,239	0.01%
2025/03/04	0	39.90	0	0.00	39.70	0	17,258	0.00%
2025/03/03	0	0.00	5.4	40.01	40.15	-5.4	17,211	-0.03%
2025/02/27	3	39.75	1	40.00	39.65	2	17,086	0.01%
2025/02/25	1	38.85	17	39.50	39.45	-16	17,747	-0.09%
2025/02/24	0	0.00	9.5	39.37	39.35	-9.5	17,776	-0.05%
2025/02/21	2	39.35	3	39.25	39.40	-1	17,877	-0.01%
2025/02/20	0.9	39.20	60	39.35	39.30	-59.1	17,943	-0.33%
2025/02/19	4	39.05	0	0.00	39.15	4	18,117	0.02%
2025/02/18	0	0.00	50	39.19	39.20	-50	18,204	-0.27%
2025/02/17	3	38.95	149	39.03	38.90	-146	18,270	-0.80%	大賣/鉅額交易
2025/02/14	30	38.68	89	38.89	38.80	-59	18,328	-0.32%
2025/02/13	30	38.80	255	38.84	38.75	-225	18,459	-1.22%	大賣/鉅額交易
2025/02/12	30	38.55	51	38.69	38.70	-21	18,528	-0.11%
2025/02/11	278	38.46	32.7	38.60	38.50	245.3	18,561	1.32%	大買/鉅額交易
2025/02/10	312.1	38.66	20	38.80	38.70	292.1	18,437	1.58%	大買/鉅額交易
2025/02/07	1	38.85	7	39.11	38.85	-6	18,395	-0.03%
2025/02/06	0	0.00	61	39.00	39.00	-61	18,401	-0.33%
2025/02/05	61	38.70	1	39.10	38.70	60	18,474	0.32%
2025/02/04	5	38.80	3	38.90	38.70	2	18,702	0.01%
2025/02/03	0	0.00	183	39.00	39.15	-183	18,689	-0.98%	大賣/鉅額交易
2025/01/22	186.1	38.71	0	0.00	38.70	186.1	18,490	1.01%	大買/鉅額交易
2025/01/20	23	38.75	0	0.00	38.70	23	18,289	0.13%
2025/01/17	0	39.00	30.6	39.15	38.80	-30.6	18,351	-0.17%
2025/01/16	0	0.00	7	39.16	39.10	-7	18,376	-0.04%
2025/01/15	0	0.00	20	39.00	38.90	-20	18,367	-0.11%
2025/01/14	0	0.00	18	38.79	38.90	-18	18,389	-0.10%
2025/01/13	6.1	38.33	2	38.58	38.45	4.1	18,505	0.02%
2025/01/10	54	38.40	10	38.59	38.45	44	18,292	0.24%
2025/01/09	1	38.85	1	38.75	38.60	0	18,302	0.00%
2025/01/08	4	38.60	1	38.75	38.70	3	18,500	0.02%
2025/01/07	1	38.65	0	0.00	38.55	1	18,405	0.01%
2025/01/06	0	0.00	1	38.85	38.80	-1	18,384	-0.01%
2025/01/03	0	0.00	5	38.46	38.40	-5	18,326	-0.03%
2025/01/02	7.1	38.34	10	38.50	38.10	-2.9	18,542	-0.02%
2024/12/31	2.2	38.65	1	38.65	38.70	1.2	18,217	0.01%
2024/12/30	1	38.85	0	0.00	38.80	1	18,246	0.01%
2024/12/26	21.4	38.71	0.7	38.91	38.75	20.7	18,346	0.11%
2024/12/25	3	38.80	0	0.00	38.85	3	18,290	0.02%
2024/12/24	0	39.00	1	39.10	39.10	-1	18,088	-0.01%
2024/12/23	2.1	38.76	0	0.00	38.65	2.1	17,907	0.01%
2024/12/20	5.1	38.47	5	38.75	38.60	0.1	17,511	0.00%
2024/12/19	17.3	38.59	3	38.77	38.65	14.3	16,929	0.08%
2024/12/18	22.1	39.00	0	0.00	38.85	22.1	16,887	0.13%
2024/12/17	47	39.14	0	0.00	39.20	47	16,665	0.28%
2024/12/16	0	39.55	31	39.60	39.50	-31	16,446	-0.19%
2024/12/13	0	39.45	0	0.00	39.45	0	16,315	0.00%
2024/12/12	2.3	39.37	0	0.00	39.45	2.3	16,224	0.01%
2024/12/11	27.1	39.27	0	0.00	39.40	27.1	16,207	0.17%
2024/12/10	5.2	39.64	1	39.55	39.70	4.2	16,060	0.03%
2024/12/09	5	39.75	0	0.00	39.95	5	16,075	0.03%
2024/12/06	2	40.25	0	0.00	39.95	2	16,171	0.01%
2024/12/05	0	0.00	1	40.30	40.30	-1	16,134	-0.01%
2024/12/04	0.2	39.98	1	40.00	40.20	-0.8	16,111	0.00%
2024/12/03	0	0.00	5.1	39.90	40.20	-5.1	16,411	-0.03%
2024/12/02	4.3	39.55	0	0.00	39.45	4.3	16,335	0.03%
2024/11/29	0.5	39.70	0	0.00	39.75	0.5	16,105	0.00%
2024/11/28	0	0.00	24	40.05	39.85	-24	16,274	-0.15%
2024/11/27	0	0.00	6.2	40.15	40.05	-6.2	16,259	-0.04%
2024/11/26	5	39.72	3	39.95	39.95	2	16,226	0.01%
2024/11/25	0	0.00	6	39.93	40.15	-6	16,118	-0.04%
2024/11/22	1.3	39.35	7.1	39.54	39.75	-5.8	15,175	-0.04%
2024/11/21	10	39.34	10	39.45	39.45	0	15,145	0.00%
2024/11/20	3	39.77	2	40.00	39.95	1	15,061	0.01%
2024/11/18	0	0.00	73.2	39.58	39.70	-73.2	15,085	-0.48%
2024/11/15	0	39.20	1.4	39.22	39.25	-1.4	14,972	-0.01%
2024/11/14	1	38.90	0.2	39.05	39.00	0.8	15,087	0.01%
2024/11/13	3	39.30	7.2	39.07	39.30	-4.2	15,234	-0.03%
2024/11/12	5	39.05	0	0.00	39.15	5	15,390	0.03%
2024/11/11	0	0.00	1	39.15	39.20	-1	15,591	-0.01%
2024/11/08	0	0.00	0.1	39.30	39.10	-0.1	15,844	0.00%
2024/11/07	42	39.01	82	39.28	39.10	-40	16,580	-0.24%
2024/11/06	41	39.00	0	0.00	39.00	41	17,622	0.23%
2024/11/04	0	0.00	45.2	38.98	39.35	-45.2	18,571	-0.24%
2024/11/01	126.6	38.64	82	38.88	38.65	44.6	18,927	0.24%	大買/
2024/10/30	0	0.00	41	39.35	39.30	-41	18,872	-0.22%
2024/10/29	0	0.00	1	39.20	39.10	-1	18,971	-0.01%
2024/10/28	0	0.00	84	39.22	39.25	-84	19,159	-0.44%
2024/10/25	0	0.00	1	39.01	38.90	-1	19,388	-0.01%
2024/10/24	2	38.85	0	0.00	38.85	2	19,752	0.01%
2024/10/23	146	38.96	0	0.00	38.90	146	19,861	0.74%	大買/鉅額交易
2024/10/22	0	0.00	0	39.40	39.40	0	19,950	0.00%
2024/10/21	11	39.46	0	0.00	39.30	11	20,158	0.05%
2024/10/18	0	0.00	36	39.62	39.80	-36	20,383	-0.18%
2024/10/17	0	0.00	12.6	39.33	39.45	-12.6	20,642	-0.06%
2024/10/16	2	38.95	0	0.00	39.10	2	20,833	0.01%
2024/10/15	1	39.00	3.2	39.24	39.30	-2.2	20,842	-0.01%
2024/10/14	1	38.95	0	0.00	38.90	1	20,720	0.00%
2024/10/11	0.2	39.00	169	39.04	38.80	-168.8	20,987	-0.80%	大賣/鉅額交易
2024/10/09	169	38.74	0	39.00	38.65	169	21,162	0.80%	大買/鉅額交易
2024/10/08	122	38.85	120	39.10	38.85	2	21,293	0.01%	大買/大賣/
2024/10/07	70	38.95	100.1	39.17	39.30	-30.1	21,256	-0.14%
2024/10/04	34.1	38.95	1	39.10	38.95	33	21,298	0.16%
2024/09/30	30	39.30	30	39.66	39.30	0	21,753	0.00%
2024/09/27	87.2	39.44	40	39.71	39.45	47.2	23,145	0.20%
2024/09/26	5	39.82	25	39.91	40.00	-20	23,169	-0.09%
2024/09/25	2	39.70	5	39.85	39.85	-3	23,164	-0.01%
2024/09/24	2	39.48	6	39.72	39.80	-4	23,085	-0.02%
2024/09/23	4	39.61	16.4	39.67	39.70	-12.4	23,351	-0.05%
2024/09/20	0	0.00	1	39.50	39.35	-1	23,511	0.00%
2024/09/19	4	39.25	57.8	39.45	39.25	-53.8	23,589	-0.23%
2024/09/18	0	0.00	0	39.35	39.40	0	23,874	0.00%
2024/09/16	0	39.25	3	39.25	39.35	-3	24,192	-0.01%
2024/09/13	7.4	39.01	2	39.20	39.15	5.4	24,321	0.02%
2024/09/12	0	0.00	1	39.15	39.00	-1	24,516	0.00%
2024/09/11	0	0.00	5	38.98	38.95	-5	24,547	-0.02%
2024/09/10	1	38.80	26	39.10	39.35	-25	24,452	-0.10%
2024/09/09	42.7	38.02	42	38.42	39.10	0.7	24,216	0.00%
2024/09/06	1	38.45	2.1	38.74	38.90	-1.1	24,125	0.00%
2024/09/05	0	0.00	37	38.42	38.55	-37	24,208	-0.15%
2024/09/04	70.8	37.91	12	37.70	38.00	58.8	24,360	0.24%
2024/09/03	5	38.95	0	0.00	38.95	5	24,105	0.02%
2024/08/30	50	38.90	0	0.00	38.95	50	24,447	0.20%
2024/08/29	18	38.97	1	39.25	38.90	17	24,289	0.07%
2024/08/28	1	39.40	1	39.50	39.30	0	24,437	0.00%
2024/08/27	1	39.25	3	39.60	39.75	-2	25,263	-0.01%
2024/08/26	1	39.45	1.1	39.60	39.60	-0.1	25,635	0.00%
2024/08/23	0	0.00	8	38.93	39.05	-8	25,951	-0.03%
2024/08/22	2	38.83	2	38.88	39.00	0	26,074	0.00%
2024/08/21	8	38.67	1	38.90	38.90	7	26,341	0.03%
2024/08/20	0	38.95	3.8	38.90	39.00	-3.8	26,135	-0.01%
2024/08/19	2	38.68	1.5	38.70	38.65	0.5	26,069	0.00%
2024/08/16	2.4	38.78	114.3	38.89	39.00	-111.9	25,969	-0.43%	大賣/鉅額交易
2024/08/15	115.2	38.59	37	39.18	38.35	78.2	25,694	0.30%	大買/
2024/08/14	29.2	38.98	7	39.00	38.90	22.2	25,482	0.09%
2024/08/13	23.6	38.63	1	38.70	38.70	22.6	25,234	0.09%
2024/08/12	3	39.00	30.4	39.06	39.40	-27.4	24,999	-0.11%
2024/08/09	35.1	38.29	5	38.56	38.85	30.1	24,791	0.12%
2024/08/08	84.4	37.85	45	37.91	38.10	39.4	24,070	0.16%
2024/08/07	44.6	41.43	4	41.41	41.55	40.6	23,053	0.18%
2024/08/06	1	40.10	10	41.00	41.80	-9	22,570	-0.04%
2024/08/05	6.3	41.05	8	41.43	40.90	-1.7	22,233	-0.01%
2024/08/02	18	42.46	1	42.70	42.60	17	21,976	0.08%
2024/08/01	24	43.23	3.2	43.30	43.30	20.8	22,020	0.09%
2024/07/31	3	43.10	5	43.11	43.20	-2	22,205	-0.01%
2024/07/30	3	42.75	20.4	42.80	42.75	-17.4	22,026	-0.08%
2024/07/29	1.2	43.11	10	43.19	43.30	-8.8	21,975	-0.04%
2024/07/26	4	42.46	1	42.60	42.70	3	21,776	0.01%
2024/07/23	0	0.00	3.7	42.64	42.75	-3.7	21,887	-0.02%
2024/07/22	5	42.05	12.4	42.12	42.45	-7.4	21,819	-0.03%
2024/07/19	2	42.10	0.2	42.15	42.25	1.8	21,813	0.01%
2024/07/18	0	0.00	10	42.68	42.75	-10	22,189	-0.05%
2024/07/16	3	41.88	0	0.00	41.85	3	22,110	0.01%
2024/07/15	1	41.80	40	42.20	41.95	-39	22,574	-0.17%
2024/07/12	40.3	41.80	81	42.32	42.05	-40.7	22,829	-0.18%
2024/07/11	45	41.82	80	42.23	41.75	-35	22,779	-0.15%
2024/07/10	121	41.67	40	42.20	41.65	81	22,886	0.35%	大買/
2024/07/09	43.3	41.70	0	42.00	41.65	43.3	22,884	0.19%
2024/07/08	0.9	42.05	0.3	42.12	42.10	0.6	22,794	0.00%
2024/07/05	1	42.00	3	42.10	42.10	-2	22,732	-0.01%
2024/07/04	1	42.00	3.7	42.24	41.95	-2.7	22,580	-0.01%
2024/07/03	6	42.00	17.5	42.25	42.75	-11.5	22,215	-0.05%
2024/07/02	0	40.55	2	40.98	40.75	-2	20,779	-0.01%
2024/07/01	1	40.53	9	40.66	40.75	-8	20,721	-0.04%
2024/06/28	0	0.00	121	40.55	40.40	-121	20,633	-0.59%	大賣/鉅額交易
2024/06/27	121	39.83	120	40.03	40.25	1	20,600	0.00%	大買/大賣/
2024/06/26	120.2	40.25	5	40.70	40.25	115.2	20,273	0.57%	大買/鉅額交易
2024/06/25	50	40.30	152	40.63	40.65	-102	19,986	-0.51%	大賣/鉅額交易
2024/06/24	1	39.85	3.2	40.25	40.35	-2.2	19,613	-0.01%
2024/06/21	3	40.00	138	40.10	40.00	-135	19,395	-0.70%	大賣/鉅額交易
2024/06/20	314	39.76	200.1	39.98	40.00	113.9	19,042	0.60%	大買/大賣/鉅額交易
2024/06/19	1	40.00	20	40.07	39.95	-19	19,032	-0.10%
2024/06/18	1	39.90	40.2	40.10	40.10	-39.2	19,082	-0.21%
2024/06/17	100.6	39.80	0.3	39.75	39.80	100.3	19,251	0.52%
2024/06/13	6	39.50	44.2	39.50	39.45	-38.2	19,544	-0.20%
2024/06/12	5	39.23	0	0.00	39.25	5	19,773	0.03%
2024/06/11	48	39.21	83	39.42	39.20	-35	19,866	-0.18%
2024/06/07	80	39.15	40	39.45	39.35	40	19,909	0.20%
2024/06/06	45.1	39.15	140	39.35	39.30	-94.9	19,861	-0.48%	大賣/
2024/06/05	102	39.05	80	39.30	39.15	22	19,817	0.11%	大買/
2024/06/04	205	38.95	120	39.17	39.15	85	19,962	0.43%	大買/大賣/
2024/06/03	2.8	39.05	0	0.00	39.30	2.8	19,892	0.01%
2024/05/31	41	39.00	25	39.31	39.05	16	19,805	0.08%
2024/05/30	18	38.88	3	38.90	38.90	15	18,996	0.08%
2024/05/29	30.1	39.14	0	0.00	39.00	30.1	18,643	0.16%
2024/05/28	7	39.82	0	0.00	39.80	7	18,178	0.04%
2024/05/27	69	39.81	0	0.00	39.80	69	18,285	0.38%
2024/05/24	1	40.10	0	0.00	40.00	1	18,034	0.01%
2024/05/23	83	40.10	1	40.10	40.10	82	18,019	0.46%
2024/05/22	22	40.50	0	0.00	40.55	22	17,925	0.12%
2024/05/21	0	0.00	0.1	40.70	40.60	-0.1	17,914	0.00%
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	0.00	2	41.00	40.85	-2	17,850	-0.01%
2024/05/16	4.1	40.84	6.2	40.99	40.80	-2.1	17,819	-0.01%
2024/05/15	0	40.80	9.5	40.92	40.85	-9.4	17,673	-0.05%
2024/05/14	2.2	40.57	2	40.50	40.50	0.2	17,719	0.00%