禾伸堂 (3026)-凱基-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	86.60	0	0.00	86.50	7	174	4.01%
2024/12/09	15	89.52	0	0.00	89.00	15	160	9.34%
2024/12/06	0	0.00	5	90.20	89.70	-5	158	-3.15%
2024/12/04	5	90.80	0	0.00	90.90	5	145	3.43%
2024/11/22	0	0.00	1	90.40	90.40	-1	126	-0.79%
2024/11/14	1	89.40	0	0.00	90.00	1	135	0.74%
2024/10/29	0	89.50	0	0.00	89.50	0	169	0.00%
2024/10/18	0	0.00	0.1	90.90	91.00	-0.1	232	-0.02%
2024/10/07	1.1	92.50	0	0.00	92.80	1.1	256	0.43%
2024/09/26	0	0.00	0	91.20	91.20	0	265	-0.01%
2024/09/12	0	0.00	0.1	88.10	88.20	-0.1	322	-0.02%
2024/09/06	0	0.00	0.1	88.28	88.40	-0.1	339	-0.02%
2024/08/16	0	0.00	1	89.10	88.90	-1	358	-0.28%
2024/07/30	0	0.00	0.1	87.60	87.90	-0.1	341	-0.01%
2024/07/26	0	0.00	0.2	89.20	89.30	-0.2	315	-0.06%
2024/07/22	1	90.00	0.1	90.70	90.60	1	306	0.31%
2024/07/19	0	0.00	0	92.70	92.00	0	295	-0.01%
2024/07/16	1	94.40	0	0.00	94.30	1	287	0.35%
2024/06/27	0.1	93.60	0	0.00	93.30	0.1	265	0.02%
2024/06/25	0	0.00	6	94.45	95.30	-6	253	-2.37%
2024/06/24	1	95.40	0	0.00	95.20	1	250	0.40%
2024/06/21	1	99.00	0	0.00	99.70	1	236	0.42%
2024/06/14	0.1	98.90	0	0.00	99.10	0.1	210	0.02%
2024/06/06	0.1	98.50	0	0.00	98.40	0.1	208	0.03%
2024/06/03	0	0.00	1	99.40	99.00	-1	215	-0.46%
2024/05/31	1	99.20	0	0.00	99.00	1	215	0.46%
2024/05/30	0.1	98.50	0	0.00	98.60	0.1	209	0.02%
2024/05/27	0.1	99.00	0.2	98.90	99.10	-0.1	207	-0.07%
2024/05/22	0.1	98.00	0	0.00	97.50	0.1	203	0.04%
2024/05/02	0.1	96.90	0	0.00	96.70	0.1	178	0.06%
2024/04/23	0	0.00	5	94.80	95.00	-5	176	-2.84%
2024/04/16	0.1	96.40	0	0.00	95.80	0.1	163	0.03%
2024/04/11	0	0.00	0.6	97.20	97.50	-0.6	162	-0.35%
2024/04/03	0.1	97.20	0	0.00	97.00	0.1	167	0.03%
2024/04/02	0.1	97.80	4	97.80	97.60	-4	170	-2.32%
2024/04/01	0.1	97.70	5	97.60	97.70	-5	167	-2.95%
2024/03/21	0.1	96.00	0	0.00	96.30	0.1	162	0.03%
2024/03/13	0	0.00	0.1	95.60	95.70	-0.1	161	-0.06%
2024/02/23	2	95.90	0	0.00	95.80	2	179	1.12%
2024/02/15	0	0.00	5	94.50	95.00	-5	176	-2.83%
2024/01/12	0	0.00	0.7	95.00	95.40	-0.7	178	-0.36%
2024/01/11	0	0.00	13	94.80	95.10	-13	179	-7.25%
2024/01/09	0.1	95.70	0	0.00	95.30	0.1	194	0.05%
2024/01/03	1	97.00	0	0.00	96.90	1	190	0.52%
2023/12/20	0	0.00	3	98.40	98.70	-3	180	-1.66%
2023/12/15	0	0.00	2	99.50	99.40	-2	174	-1.15%
2023/12/14	3	99.70	1	99.40	99.70	2	171	1.17%
2023/11/30	2	100.00	0	0.00	100.00	2	158	1.26%
2023/11/29	0	0.00	1	99.60	99.90	-1	154	-0.65%
2023/11/28	0	98.40	0	0.00	98.40	0	162	0.00%
2023/11/24	5	98.52	0	0.00	98.40	5	166	3.01%
2023/10/20	0	0.00	2	95.50	95.90	-2	183	-1.09%
2023/10/18	0	0.00	0.1	95.35	93.60	-0.1	188	-0.05%
2023/10/12	0	0.00	0.1	100.50	96.90	-0.1	203	-0.05%
2023/09/05	0	0.00	0.2	100.00	100.50	-0.2	249	-0.06%
2023/09/04	0	0.00	0	99.80	99.80	0	249	0.00%
2023/09/01	0	0.00	5	101.00	99.80	-5	247	-2.02%
2023/08/31	0	0.00	0	97.40	98.00	0	226	-0.01%
2023/08/30	0	0.00	0.1	95.80	95.60	-0.1	224	-0.02%
2023/08/17	0	0.00	0.1	93.60	93.80	-0.1	246	-0.02%
2023/08/15	5	93.60	0	0.00	94.40	5	239	2.09%
2023/08/10	1	95.20	0	0.00	96.00	1	244	0.41%
2023/08/09	0	0.00	1	96.50	96.40	-1	240	-0.42%
2023/08/08	0	0.00	1	96.70	96.70	-1	240	-0.42%
2023/07/21	0	99.68	0	0.00	98.50	0	234	0.00%
2023/07/19	6	106.58	0	0.00	106.50	6	227	2.64%
2023/07/04	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/06/28	0.1	107.00	0	0.00	107.00	0.1	233	0.04%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/12	0	0.00	0.1	105.50	105.50	-0.1	231	-0.02%
2023/06/09	0.1	105.00	0	0.00	105.00	0.1	229	0.04%
2023/06/01	0	0.00	2	104.50	104.50	-2	244	-0.82%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/23	0	0.00	1	103.50	103.50	-1	248	-0.40%
2023/05/19	0	0.00	1	103.00	103.50	-1	250	-0.40%
2023/05/17	0	0.00	1	103.00	103.50	-1	257	-0.39%
2023/05/16	1	101.50	0	0.00	102.50	1	252	0.40%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/05/05	0	0.00	1	102.50	102.50	-1	256	-0.39%
2023/04/26	0	0.00	1	101.00	101.50	-1	269	-0.37%
2023/04/24	1	100.50	0	0.00	102.00	1	266	0.38%
2023/04/19	2	105.50	0	0.00	103.50	2	261	0.76%
2023/04/10	2	104.00	2	103.75	104.00	0	230	0.00%
2023/03/28	0	0.00	1	99.70	100.00	-1	216	-0.46%
2023/03/27	1	100.00	3	100.00	100.00	-2	219	-0.91%
2023/03/22	0	0.00	1	99.60	99.80	-1	217	-0.46%
2023/03/17	1	97.70	0	0.00	98.00	1	213	0.47%
2023/03/16	0	0.00	3	97.70	97.30	-3	211	-1.42%
2023/03/14	1	97.90	0	0.00	98.00	1	212	0.47%
2023/03/03	1	97.00	0	0.00	97.10	1	190	0.53%
2023/02/23	0	0.00	5	95.20	95.10	-5	178	-2.81%
2023/02/17	1	96.00	0	0.00	96.00	1	177	0.56%
2023/02/09	1	94.50	0	0.00	94.90	1	169	0.59%
2023/02/06	0	0.00	5	93.70	94.00	-5	165	-3.02%
2022/12/19	0	0.00	1	90.40	90.10	-1	160	-0.62%
2022/12/14	0	0.00	5	89.60	89.80	-5	156	-3.19%
2022/12/07	1	88.80	0	0.00	88.80	1	158	0.63%
2022/12/02	0	0.00	0.2	91.30	91.60	-0.2	158	-0.13%
2022/11/28	0	0.00	1	89.90	89.90	-1	150	-0.66%
2022/11/23	0	0.00	0.1	90.00	90.10	-0.1	155	-0.06%
2022/11/22	0	0.00	0.1	90.00	90.20	-0.1	159	-0.06%
2022/11/18	0	0.00	0.1	90.00	89.60	-0.1	162	-0.06%
2022/11/17	0	0.00	0	90.00	89.60	0	161	0.00%
2022/11/16	0	89.30	0	0.00	89.40	0	162	0.00%
2022/11/15	0	0.00	1	90.00	90.00	-1	161	-0.62%
2022/11/10	0	0.00	0.1	90.20	89.90	-0.1	160	-0.06%
2022/11/09	0	0.00	0.1	90.00	90.00	-0.1	162	-0.06%
2022/11/08	0	0.00	1.1	89.00	89.40	-1.1	162	-0.68%
2022/11/02	0	0.00	0.1	88.20	88.30	-0.1	175	-0.03%
2022/11/01	1	87.20	0	0.00	87.50	1	178	0.56%
2022/10/31	0	0.00	1	87.00	87.30	-1	180	-0.55%
2022/09/29	0	0.00	1	86.40	86.70	-1	283	-0.35%
2022/09/28	0.1	83.55	0	0.00	83.00	0.1	281	0.04%
2022/09/26	0.1	86.40	0	0.00	85.20	0.1	281	0.02%
2022/09/15	0	0.00	2	89.90	90.20	-2	315	-0.63%
2022/09/13	0	0.00	1	90.50	89.80	-1	325	-0.31%
2022/09/08	0.1	88.00	0	0.00	90.80	0.1	334	0.03%
2022/09/01	0.1	88.70	0	0.00	88.70	0.1	337	0.03%
2022/08/26	0.1	90.50	0.1	90.40	90.30	-0.1	336	-0.01%
2022/08/25	1	89.70	0	0.00	90.00	1	335	0.30%
2022/08/24	0	0.00	2	89.70	90.00	-2	338	-0.59%
2022/08/15	1	90.80	0.1	91.00	90.80	1	355	0.27%
2022/08/12	1	89.80	0	0.00	89.80	1	356	0.28%
2022/08/11	0.1	88.00	0	0.00	88.90	0.1	357	0.01%
2022/08/10	4	86.35	0	0.00	86.90	4	360	1.11%
2022/08/08	0.1	88.00	0	0.00	87.80	0.1	353	0.03%
2022/08/05	0.1	89.50	0	0.00	89.30	0.1	350	0.03%
2022/08/04	0.2	89.13	0	0.00	89.00	0.2	357	0.05%
2022/08/02	1	90.00	0	91.20	90.80	1	364	0.27%
2022/07/29	4	91.25	0	0.00	91.40	4	363	1.10%
2022/07/26	0.1	91.00	0	0.00	90.80	0.1	365	0.01%
2022/07/22	0	0.00	3	92.60	92.00	-3	365	-0.82%
2022/07/19	0.1	91.80	0	0.00	91.40	0.1	363	0.03%
2022/07/15	0	0.00	1	99.70	101.00	-1	343	-0.29%
2022/07/01	0.1	97.50	0	0.00	96.30	0.1	298	0.03%
2022/06/30	0.1	99.90	0	0.00	99.50	0.1	293	0.03%
2022/06/29	0.1	101.00	0	0.00	101.50	0.1	286	0.03%
2022/06/28	0.1	102.00	0	0.00	101.50	0.1	284	0.04%
2022/06/27	1.1	103.45	0	0.00	104.50	1.1	283	0.39%
2022/06/24	0.1	103.00	0	0.00	102.00	0.1	281	0.04%
2022/06/23	0.2	102.25	0	0.00	102.50	0.2	279	0.07%
2022/06/22	0.1	103.50	0	0.00	103.50	0.1	274	0.04%
2022/06/21	0	0.00	3	106.00	106.50	-3	270	-1.11%
2022/06/13	1	111.00	0	0.00	111.00	1	298	0.34%
2022/06/06	0	0.00	1	113.50	114.00	-1	340	-0.29%
2022/06/01	0	0.00	1	112.00	112.50	-1	365	-0.27%
2022/05/30	2	110.75	0	0.00	112.00	2	372	0.54%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/18	0.1	113.00	0	0.00	111.00	0.1	372	0.03%
2022/05/16	0.1	110.50	1	111.00	111.00	-0.9	371	-0.24%
2022/05/12	1	109.00	1	110.00	109.50	0	374	0.00%
2022/05/11	0.1	111.00	0	0.00	110.50	0.1	368	0.01%
2022/05/09	1	113.00	2	113.00	112.50	-1	369	-0.27%
2022/05/06	1	114.00	0	0.00	115.00	1	368	0.27%
2022/05/04	0.1	114.00	0	0.00	114.00	0.1	371	0.01%
2022/04/19	2	115.00	0	0.00	115.50	2	388	0.51%
2022/04/13	1	116.00	0	0.00	117.00	1	410	0.24%
2022/03/31	0	0.00	0.1	120.00	120.00	-0.1	450	-0.02%
2022/03/24	0	0.00	0.2	120.50	121.00	-0.2	458	-0.04%
2022/03/22	0	0.00	0.3	120.07	120.00	-0.3	464	-0.06%
2022/03/21	0	0.00	17	120.00	120.00	-17	461	-3.68%
2022/03/18	0	0.00	3	119.67	118.50	-3	459	-0.65%
2022/03/16	0.1	117.00	0	0.00	116.00	0.1	439	0.02%
2022/03/14	2	119.00	0	0.00	118.50	2	427	0.47%
2022/03/10	0.3	120.00	0	0.00	119.00	0.3	426	0.07%
2022/03/04	0.1	119.50	1	119.00	119.50	-1	406	-0.23%
2022/03/03	0.1	119.50	0	0.00	119.50	0.1	413	0.02%
2022/02/25	0.2	117.50	0	0.00	117.00	0.2	417	0.05%
2022/02/24	1	117.50	0	0.00	116.50	1	420	0.24%
2022/02/22	0	0.00	0.6	118.06	118.00	-0.6	429	-0.13%
2022/02/09	0	0.00	0.1	118.00	117.50	-0.1	499	-0.02%
2022/01/24	0.1	116.00	0	0.00	114.50	0.1	570	0.02%
2022/01/21	1	116.00	0	0.00	115.00	1	573	0.17%
2022/01/20	0	0.00	3	116.83	117.00	-3	578	-0.52%
2022/01/19	1.2	116.63	0	0.00	116.50	1.2	576	0.21%
2022/01/18	1.1	116.55	0	0.00	116.50	1.1	578	0.19%
2022/01/14	1.1	115.00	0	0.00	115.00	1.1	583	0.19%
2022/01/13	0.1	116.00	0	0.00	116.50	0.1	587	0.02%
2022/01/12	0.1	116.50	0	0.00	116.00	0.1	587	0.02%
2022/01/11	0.2	117.00	0	0.00	116.50	0.2	588	0.03%
2022/01/10	0	0.00	1	117.50	118.00	-1	584	-0.17%
2022/01/04	10.1	121.50	1	122.00	121.00	9.1	583	1.56%
2021/12/24	1	120.00	0	0.00	119.50	1	629	0.16%
2021/12/20	0.1	116.50	0	0.00	116.00	0.1	642	0.02%
2021/12/08	1	120.50	0	0.00	120.00	1	659	0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/29	0	0.00	1	119.50	120.00	-1	671	-0.15%
2021/11/23	0	0.00	0.1	121.00	120.50	-0.1	674	-0.01%
2021/11/19	0	0.00	1	120.00	120.50	-1	681	-0.15%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/11	0	0.00	0.1	120.00	119.50	-0.1	731	-0.01%
2021/11/10	0.1	119.50	0	0.00	120.50	0.1	753	0.01%
2021/11/05	1	120.00	0	0.00	120.00	1	765	0.13%
2021/11/03	0	0.00	1.1	118.52	119.50	-1.1	756	-0.14%
2021/11/02	0	0.00	1	114.50	114.50	-1	751	-0.13%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/28	0.1	116.50	0	0.00	116.00	0.1	845	0.01%
2021/10/21	0.1	113.00	0	0.00	114.00	0.1	959	0.01%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/10/08	0.1	110.50	0	0.00	111.00	0.1	1,229	0.00%
2021/10/07	0	0.00	1	112.00	113.50	-1	1,245	-0.08%
2021/10/05	1.1	110.14	0	0.00	111.00	1.1	1,313	0.08%
2021/10/04	0.2	111.68	0	0.00	111.50	0.2	1,356	0.01%
2021/10/01	0.1	115.00	0	0.00	114.00	0.1	1,407	0.01%
2021/09/30	1.1	116.00	0	0.00	116.00	1.1	1,458	0.07%
2021/09/29	1	115.00	0	0.00	116.00	1	1,492	0.07%
2021/09/23	1.1	118.50	0	0.00	118.50	1.1	1,670	0.06%
2021/09/17	10	117.00	3	117.33	117.00	7	1,777	0.39%
2021/09/16	2	116.00	0	0.00	116.50	2	1,796	0.11%
2021/09/15	8	116.25	0	0.00	117.00	8	1,805	0.44%
2021/09/14	4.1	117.02	0	0.00	117.00	4.1	1,840	0.22%
2021/09/13	2	116.50	0	0.00	117.50	2	1,863	0.11%
2021/09/10	4	116.88	0	0.00	117.00	4	1,897	0.21%
2021/09/08	0.2	117.75	1	116.00	116.00	-0.8	2,008	-0.04%
2021/09/06	1.1	120.64	1	121.00	120.00	0.1	2,055	0.00%
2021/09/03	0.1	121.50	1	122.50	121.50	-0.9	2,071	-0.04%
2021/09/02	0.1	122.00	0	0.00	120.50	0.1	2,107	0.00%
2021/09/01	1	120.50	0	0.00	122.00	1	2,137	0.05%
2021/08/31	1	120.00	0	0.00	121.00	1	2,153	0.05%
2021/08/27	0	0.00	2	122.00	121.50	-2	2,167	-0.09%
2021/08/26	0	0.00	1	120.50	120.50	-1	2,177	-0.05%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	1	118.50	0	0.00	119.00	1	2,238	0.04%
2021/08/20	1	118.00	0	0.00	118.00	1	2,254	0.04%
2021/08/18	1	118.50	1	121.50	123.00	0	2,235	0.00%
2021/08/16	3	122.17	0	0.00	122.50	3	2,286	0.13%
2021/08/13	1	125.00	1	125.50	125.00	0	2,435	0.00%
2021/08/12	0	0.00	1	129.00	128.00	-1	2,447	-0.04%
2021/08/11	1	128.50	3	127.00	127.50	-2	2,471	-0.08%
2021/08/10	0	0.00	2	130.00	129.50	-2	2,509	-0.08%
2021/08/06	0	0.00	1	134.00	133.50	-1	2,653	-0.04%
2021/08/05	1	133.00	0	0.00	133.00	1	2,703	0.04%
2021/08/04	0	0.00	1	132.00	132.00	-1	2,808	-0.04%
2021/08/03	4	132.63	4	133.13	131.50	0	2,903	0.00%
2021/08/02	0.1	126.50	0	0.00	127.00	0.1	3,097	0.00%
2021/07/30	1.1	126.05	0	0.00	125.00	1.1	3,324	0.03%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/28	0	0.00	6	125.33	128.00	-6	3,446	-0.17%
2021/07/27	2	129.25	0	0.00	127.00	2	3,603	0.06%
2021/07/26	0	0.00	1	130.00	130.00	-1	3,611	-0.03%
2021/07/23	1	130.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	4	132.38	1	133.00	132.00	3	3,612	0.08%
2021/07/21	1	139.50	1	139.50	139.50	0	3,557	0.00%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	0	0.00	2	145.25	144.00	-2	3,483	-0.06%
2021/07/15	2	145.25	1	147.00	145.00	1	3,485	0.03%
2021/07/14	1	144.00	1	145.50	145.00	0	3,511	0.00%
2021/07/13	2	146.25	4	145.00	145.00	-2	3,494	-0.06%
2021/07/12	4.3	148.15	1	149.50	148.50	3.3	3,461	0.09%
2021/07/09	1	146.00	4	147.00	147.00	-3	3,423	-0.09%
2021/07/08	2	144.75	4	145.00	145.50	-2	3,403	-0.06%
2021/07/07	3	144.33	5	143.30	143.00	-2	3,357	-0.06%
2021/07/06	5	142.50	1	142.00	142.00	4	3,321	0.12%
2021/07/01	3	141.83	5	141.20	139.00	-2	3,359	-0.06%
2021/06/30	3	143.33	3	143.83	145.00	0	3,293	0.00%
2021/06/29	2	142.50	1	140.50	139.50	1	3,239	0.03%
2021/06/25	2	138.50	1	140.00	138.00	1	3,172	0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/21	1	138.00	0	0.00	138.00	1	3,129	0.03%
2021/06/18	2	139.75	2	139.25	139.50	0	3,124	0.00%
2021/06/17	0	0.00	2	138.00	140.00	-2	3,093	-0.06%
2021/06/16	0	0.00	2	135.50	135.50	-2	3,055	-0.07%
2021/06/15	3	134.17	1	135.50	135.50	2	3,061	0.07%
2021/06/11	0	0.00	2	133.00	133.00	-2	3,049	-0.07%
2021/06/10	1	135.50	1	134.50	134.00	0	3,110	0.00%
2021/06/09	0	0.00	1	133.50	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	2	130.00	131.00	-2	3,308	-0.06%
2021/06/02	3	131.17	2.1	132.00	130.50	0.9	3,313	0.03%
2021/06/01	1	133.00	2	132.50	133.50	-1	3,291	-0.03%
2021/05/31	1	133.00	3	134.50	132.50	-2	3,280	-0.06%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/27	2	128.50	1	129.50	129.50	1	3,243	0.03%
2021/05/26	1	131.50	0	0.00	130.50	1	3,242	0.03%
2021/05/25	1	130.50	0	0.00	130.50	1	3,240	0.03%
2021/05/24	1	124.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	1	128.00	6	130.83	127.50	-5	3,216	-0.16%
2021/05/20	1	123.00	0	0.00	122.00	1	3,114	0.03%
2021/05/18	5	121.40	4	122.13	123.00	1	3,102	0.03%
2021/05/17	2	116.75	1	115.50	116.50	1	3,133	0.03%
2021/05/14	11	125.14	12	121.83	121.50	-1	3,089	-0.03%
2021/05/13	0	0.00	11	117.23	120.50	-11	3,044	-0.36%
2021/05/12	3	123.68	1	121.50	121.50	2	2,978	0.07%
2021/05/11	15	130.20	6.1	131.79	129.00	8.9	2,859	0.31%
2021/05/10	6.1	139.02	2	139.75	136.00	4.1	2,760	0.15%
2021/05/07	3	143.00	27	140.81	144.00	-24	2,510	-0.96%
2021/05/06	1	131.00	0	0.00	131.00	1	2,283	0.04%
2021/05/05	20	133.23	3	132.00	130.50	17	2,241	0.76%
2021/05/04	24	134.52	37	134.92	136.50	-13	2,135	-0.61%
2021/05/03	2	129.75	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	2	135.00	134.50	-2	1,929	-0.10%
2021/04/26	2	131.75	1	132.50	132.00	1	1,924	0.05%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	1	129.00	1	131.00	128.50	0	1,945	0.00%
2021/04/21	0.1	132.00	2	132.25	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/16	0	0.00	11	129.95	130.00	-11	1,953	-0.56%
2021/04/14	1	126.50	0	0.00	128.00	1	2,018	0.05%
2021/04/12	1	130.50	10	132.00	130.50	-9	2,013	-0.45%
2021/04/09	13	134.23	1	135.00	132.50	12	2,009	0.60%
2021/04/08	3	133.83	2	135.00	134.50	1	1,992	0.05%
2021/04/06	1	131.50	3	130.50	130.50	-2	1,924	-0.10%
2021/03/31	2	130.00	12	131.00	130.00	-10	1,912	-0.52%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/24	1	127.00	13	127.50	127.00	-12	1,936	-0.62%
2021/03/23	2	129.50	1	130.00	128.00	1	1,954	0.05%
2021/03/18	7	127.50	1	127.50	127.00	6	2,078	0.29%
2021/03/17	2	127.00	0	0.00	128.00	2	2,101	0.10%
2021/03/16	3	128.67	4	131.38	128.50	-1	2,130	-0.05%
2021/03/15	0	128.00	0	128.00	128.00	0	2,189	0.00%
2021/03/12	16	127.22	2	127.00	127.00	14	2,174	0.64%
2021/03/11	1	126.00	4	124.25	125.50	-3	2,088	-0.14%
2021/03/09	1	114.00	0	0.00	115.00	1	1,967	0.05%
2021/03/02	1	120.50	0	0.00	119.50	1	2,056	0.05%
2021/02/25	1	121.00	12	121.42	121.50	-11	2,144	-0.51%
2021/02/24	1	123.00	1	120.50	120.50	0	2,148	0.00%
2021/02/22	11	124.32	3	123.00	122.50	8	2,193	0.36%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	2	119.75	6	118.92	120.00	-4	2,132	-0.19%
2021/02/17	25	119.82	5	119.90	120.50	20	2,158	0.93%
2021/02/05	0	0.00	31	114.65	115.00	-31	2,094	-1.48%
2021/02/04	32	115.23	7	114.71	113.50	25	2,117	1.18%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/02/02	0	0.00	4.1	108.63	108.50	-4.1	2,174	-0.19%
2021/02/01	3	106.50	0	0.00	107.00	3	2,192	0.14%
2021/01/29	5	109.00	2	111.00	108.00	3	2,197	0.14%
2021/01/28	6	111.00	0	0.00	110.50	6	2,227	0.27%
2021/01/21	1	113.00	1	112.50	111.50	0	2,297	0.00%
2021/01/20	1	113.00	0	0.00	112.00	1	2,283	0.04%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	2	116.25	0	0.00	116.50	2	2,238	0.09%
2021/01/15	0	0.00	12	118.00	118.50	-12	2,221	-0.54%
2021/01/14	1	119.00	0	0.00	120.50	1	2,201	0.05%
2021/01/13	1	119.50	0	0.00	119.00	1	2,175	0.05%
2021/01/12	1	120.00	0	0.00	118.00	1	2,151	0.05%
2021/01/11	1	121.00	3	121.67	121.50	-2	2,135	-0.09%
2021/01/08	15	120.43	7	119.64	119.00	8	2,098	0.38%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.00	0	0.00	115.50	1	2,015	0.05%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	1	117.00	2	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	1	116.00	116.00	-1	1,944	-0.05%
2020/12/29	2	115.25	1	115.00	115.00	1	1,940	0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	1	115.00	1	115.00	115.50	0	1,928	0.00%
2020/12/24	2	118.00	1	118.00	115.50	1	1,946	0.05%
2020/12/18	1	114.00	1	117.00	115.00	0	1,908	0.00%
2020/12/17	7	115.71	0	0.00	117.00	7	1,885	0.37%
2020/12/16	4	117.63	0	0.00	118.00	4	1,872	0.21%
2020/12/15	1	117.50	8	118.50	116.50	-7	1,859	-0.38%
2020/12/14	9	122.89	5	123.00	122.00	4	1,818	0.22%
2020/12/11	1	121.50	3	119.83	119.00	-2	1,704	-0.12%
2020/12/10	10	120.20	8	118.56	118.50	2	1,658	0.12%
2020/12/09	2	119.00	2	120.25	121.00	0	1,604	0.00%
2020/12/07	0	0.00	2	116.25	114.50	-2	1,464	-0.14%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	5	118.40	3	117.00	116.50	2	1,465	0.14%
2020/12/01	1	118.00	5	118.00	117.50	-4	1,430	-0.28%
2020/11/30	0	0.00	3	117.17	116.50	-3	1,424	-0.21%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	1	113.50	31	114.66	114.50	-30	1,403	-2.14%
2020/11/25	15	114.00	15	115.50	114.00	0	1,397	0.00%
2020/11/24	3	113.33	11	114.00	114.50	-8	1,356	-0.59%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	30	112.00	35	114.79	112.00	-5	1,299	-0.38%
2020/11/19	1	111.00	2	110.75	111.00	-1	1,225	-0.08%
2020/11/18	0	0.00	11	110.00	109.50	-11	1,214	-0.91%
2020/11/17	6	110.50	6	110.00	109.50	0	1,218	0.00%
2020/11/16	14	111.36	7	110.79	110.50	7	1,252	0.56%
2020/11/13	10	110.00	2	110.00	111.00	8	1,221	0.65%
2020/11/12	30	111.50	1	111.00	111.00	29	1,204	2.41%
2020/11/11	3	110.00	3	110.17	110.50	0	1,168	0.00%
2020/11/10	3	108.67	4	108.50	108.00	-1	1,122	-0.09%
2020/11/09	3	107.33	0	0.00	106.50	3	1,060	0.28%
2020/11/06	4	107.50	4	107.50	107.00	0	1,048	0.00%
2020/11/05	3	107.50	3.5	106.71	107.00	-0.5	1,038	-0.05%
2020/11/04	2	105.25	2	104.00	105.50	0	1,024	0.00%
2020/11/03	2	106.00	2	105.25	104.50	0	1,026	0.00%
2020/11/02	1	99.50	0	0.00	99.60	1	998	0.10%
2020/10/29	0	0.00	1	99.10	100.50	-1	1,018	-0.10%
2020/10/26	2	103.00	0	0.00	102.50	2	1,049	0.19%
2020/10/21	0	0.00	7	102.00	102.50	-7	1,121	-0.62%
2020/10/15	0	0.00	2	102.50	101.50	-2	1,214	-0.16%
2020/10/12	1	102.00	0	0.00	102.00	1	1,373	0.07%
2020/10/08	4	102.75	0	0.00	103.00	4	1,424	0.28%
2020/09/30	0	0.00	1	102.00	101.00	-1	1,649	-0.06%
2020/09/29	1	101.50	17	101.50	101.00	-16	1,697	-0.94%
2020/09/25	4	98.20	16	98.26	97.20	-12	1,805	-0.66%
2020/09/24	28	99.90	1	100.00	99.70	27	1,811	1.49%
2020/09/23	0	0.00	1	101.00	101.50	-1	1,837	-0.05%
2020/09/22	2	101.75	0	0.00	102.00	2	1,852	0.11%
2020/09/21	2	103.25	0	0.00	102.50	2	1,881	0.11%
2020/09/18	2	105.50	0	0.00	105.00	2	1,892	0.11%
2020/09/17	3	105.33	0	0.00	106.00	3	1,904	0.16%
2020/09/15	2.2	104.73	0	0.00	104.50	2.2	1,929	0.11%
2020/09/14	1.1	104.09	0	0.00	105.00	1.1	1,966	0.06%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/10	2	105.50	0	0.00	104.00	2	2,018	0.10%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	0	0.00	1	106.00	105.50	-1	2,054	-0.05%
2020/09/07	0.1	104.50	1	103.00	103.00	-0.9	2,078	-0.04%
2020/09/04	1.1	103.64	2	105.00	105.00	-0.9	2,116	-0.04%
2020/09/02	0	0.00	1	109.50	107.00	-1	2,154	-0.05%
2020/09/01	0	0.00	2	107.50	108.50	-2	2,202	-0.09%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/24	0	0.00	1	101.50	102.50	-1	2,499	-0.04%
2020/08/21	0	0.00	2	100.75	102.50	-2	2,512	-0.08%
2020/08/20	2	99.75	0	0.00	99.30	2	2,520	0.08%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/13	0	0.00	2	109.75	109.00	-2	2,668	-0.07%
2020/08/12	1.1	109.05	0	0.00	109.50	1.1	2,710	0.04%
2020/08/11	1.1	109.95	1	110.00	109.00	0.1	2,768	0.00%
2020/08/10	5	109.00	1	109.50	109.00	4	2,849	0.14%
2020/08/07	1	113.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	113.00	5	114.20	113.00	-4	2,949	-0.14%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	2	110.50	0	0.00	109.50	2	3,097	0.06%
2020/07/31	4	107.50	0	0.00	108.00	4	3,227	0.12%
2020/07/30	0.1	107.50	0	0.00	107.00	0.1	3,398	0.00%
2020/07/29	1.1	106.09	0	0.00	106.50	1.1	3,786	0.03%
2020/07/28	0	0.00	1	113.00	107.00	-1	3,841	-0.03%
2020/07/27	2	109.00	0	0.00	110.00	2	3,889	0.05%
2020/07/24	1.1	111.73	1	112.00	108.50	0.1	3,966	0.00%
2020/07/23	0	0.00	3	113.17	111.50	-3	4,119	-0.07%
2020/07/22	3	113.50	0	0.00	113.50	3	4,246	0.07%
2020/07/21	6	111.42	4	111.00	111.00	2	4,340	0.05%
2020/07/20	2	110.50	2	111.25	109.50	0	4,508	0.00%
2020/07/17	1	115.50	4	115.00	114.00	-3	4,562	-0.07%
2020/07/16	1	117.50	5	120.80	116.00	-4	4,633	-0.09%
2020/07/15	2	128.00	11.6	128.43	128.00	-9.6	4,694	-0.21%
2020/07/14	15	128.47	0	0.00	128.00	15	4,762	0.31%
2020/07/13	1	129.00	0	0.00	129.50	1	4,833	0.02%
2020/07/10	2	130.00	3	129.83	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	3	130.50	130.00	-3	4,935	-0.06%
2020/07/08	2	129.50	1	129.50	129.50	1	4,906	0.02%
2020/07/07	13	127.54	28	129.29	131.00	-15	4,893	-0.31%
2020/07/06	11	127.50	5	125.90	128.50	6	4,889	0.12%
2020/07/03	1	126.50	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	125.50	0	0.00	127.00	1	4,983	0.02%
2020/07/01	0	0.00	7	123.14	124.00	-7	4,967	-0.14%
2020/06/30	8	120.69	3	120.67	121.00	5	4,954	0.10%
2020/06/23	6	126.00	3	126.00	125.50	3	4,961	0.06%
2020/06/22	0	0.00	3	124.50	125.50	-3	4,980	-0.06%
2020/06/18	1	125.50	0	0.00	126.00	1	5,052	0.02%
2020/06/17	1	123.00	0	0.00	123.00	1	5,042	0.02%
2020/06/16	2	123.00	0	0.00	123.00	2	5,079	0.04%
2020/06/15	3	119.00	0	0.00	119.00	3	5,161	0.06%
2020/06/12	0	0.00	5	117.20	119.00	-5	5,192	-0.10%
2020/06/11	1	121.00	2	120.75	120.00	-1	5,230	-0.02%
2020/06/09	2	123.50	1	123.50	123.00	1	5,420	0.02%
2020/06/08	3	124.33	0	0.00	123.50	3	5,615	0.05%
2020/06/05	2	127.00	7	129.00	127.00	-5	5,580	-0.09%
2020/06/04	7	129.93	17	129.94	130.00	-10	5,546	-0.18%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	2	125.00	2	125.50	126.50	0	5,399	0.00%
2020/05/28	1	124.50	3	122.67	121.50	-2	5,401	-0.04%
2020/05/27	3	124.67	5	124.20	123.00	-2	5,480	-0.04%
2020/05/26	1	126.00	1	123.50	123.50	0	5,641	0.00%
2020/05/22	2	126.75	2	122.75	122.50	0	5,773	0.00%
2020/05/21	2	125.00	11	125.45	127.00	-9	5,817	-0.15%
2020/05/20	10	126.50	3	126.00	124.50	7	5,949	0.12%
2020/05/19	1	124.50	1	125.50	125.00	0	5,951	0.00%
2020/05/18	11	124.27	12	126.83	123.00	-1	5,968	-0.02%
2020/05/15	2	128.00	3	128.00	127.50	-1	6,058	-0.02%
2020/05/14	2	127.25	2	126.75	125.50	0	6,022	0.00%
2020/05/13	2	128.00	2	129.75	128.50	0	6,026	0.00%
2020/05/12	5	128.00	3	128.83	129.00	2	6,044	0.03%
2020/05/11	18	129.97	5	130.40	129.00	13	6,086	0.21%
2020/05/08	2	130.50	7	128.14	129.00	-5	6,185	-0.08%
2020/05/07	16	131.31	32	132.02	129.50	-16	6,140	-0.26%
2020/05/06	14	134.93	12	136.00	134.50	2	6,170	0.03%
2020/05/05	17	134.21	37	135.20	135.50	-20	6,049	-0.33%
2020/05/04	8	124.31	3.1	122.77	126.00	4.9	5,763	0.09%
2020/04/30	13	124.77	12	126.50	124.50	1	5,832	0.02%
2020/04/29	19	124.39	10	124.90	125.00	9	5,810	0.15%
2020/04/28	3.1	122.32	10	122.10	122.00	-6.9	5,756	-0.12%
2020/04/27	11	118.14	11	118.73	118.00	0	5,636	0.00%
2020/04/24	2	116.50	3	115.33	117.00	-1	5,511	-0.02%
2020/04/23	11	113.36	13	113.31	114.00	-2	5,458	-0.04%
2020/04/22	4	109.75	12	110.04	111.00	-8	5,341	-0.15%
2020/04/21	12	109.38	5	109.70	107.50	7	5,295	0.13%
2020/04/20	12	109.25	12	109.75	111.00	0	5,310	0.00%
2020/04/17	13	107.38	23	107.00	107.00	-10	5,207	-0.19%
2020/04/16	5	105.30	5	104.40	105.50	0	5,126	0.00%
2020/04/15	5	104.90	13	105.27	104.00	-8	5,103	-0.16%
2020/04/14	1	100.50	4	100.25	100.50	-3	5,032	-0.06%
2020/04/13	0	0.00	1	98.80	98.80	-1	5,177	-0.02%
2020/04/10	5	98.84	5	99.10	98.80	0	5,266	0.00%
2020/04/09	5	100.64	3	99.20	97.30	2	5,625	0.04%
2020/04/08	8	97.73	7	98.10	100.50	1	5,659	0.02%
2020/04/07	1	92.20	4	92.35	93.10	-3	5,745	-0.05%
2020/04/06	7	90.60	0	0.00	90.70	7	6,047	0.12%
2020/04/01	0	0.00	3	89.80	89.80	-3	6,252	-0.05%
2020/03/31	1	90.40	9	89.26	89.20	-8	6,377	-0.13%
2020/03/30	2	87.25	2	86.75	88.90	0	6,591	0.00%
2020/03/27	1	88.90	0	0.00	88.00	1	6,782	0.01%
2020/03/26	4	88.78	0	0.00	88.90	4	6,752	0.06%
2020/03/25	3	88.57	3	88.53	88.50	0	6,795	0.00%
2020/03/24	1	85.30	1	84.30	83.80	0	6,735	0.00%
2020/03/23	3	79.97	2	79.00	80.30	1	6,682	0.01%
2020/03/20	4	82.00	1	81.00	82.80	3	6,666	0.05%
2020/03/19	3	76.90	1	81.60	75.30	2	6,611	0.03%
2020/03/18	4	85.93	2	85.90	83.50	2	6,518	0.03%
2020/03/17	10	88.15	0	0.00	87.10	10	6,471	0.15%
2020/03/16	1	94.70	1	93.30	88.50	0	6,396	0.00%
2020/03/13	5	89.82	3	93.50	94.80	2	6,315	0.03%
2020/03/12	26	95.38	36	94.01	95.80	-10	6,149	-0.16%
2020/03/11	1	97.30	3	95.40	94.10	-2	5,940	-0.03%
2020/03/10	1	97.80	2	96.00	97.80	-1	5,927	-0.02%
2020/03/09	4	96.10	0	0.00	96.00	4	5,953	0.07%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	2	102.25	1	102.50	102.50	1	5,995	0.02%
2020/03/04	0	0.00	1	100.00	101.50	-1	5,985	-0.02%
2020/03/03	3	104.50	3	103.67	103.00	0	5,966	0.00%
2020/03/02	9.7	99.19	0	0.00	101.00	9.7	5,955	0.16%
2020/02/27	15.5	103.34	6	104.58	101.00	9.5	5,887	0.16%
2020/02/26	4	112.75	0	0.00	112.00	4	5,729	0.07%
2020/02/25	15	117.67	4	118.13	116.50	11	5,621	0.20%
2020/02/24	2	116.75	6	117.17	118.50	-4	5,525	-0.07%
2020/02/21	25	120.12	7	118.86	118.00	18	5,439	0.33%
2020/02/20	0	0.00	4	117.75	118.00	-4	5,267	-0.08%
2020/02/19	7	117.00	6	115.92	117.00	1	5,212	0.02%
2020/02/18	28	117.25	42	117.38	115.50	-14	5,152	-0.27%
2020/02/17	2	115.00	2	115.00	115.00	0	5,012	0.00%
2020/02/14	2	114.75	2.7	115.37	115.00	-0.7	5,014	-0.01%
2020/02/13	18	114.44	18	116.67	114.00	0	4,961	0.00%
2020/02/12	8	113.75	3	113.83	115.00	5	4,876	0.10%
2020/02/11	10	113.75	18	113.17	112.50	-8	4,811	-0.17%
2020/02/10	0	0.00	10	108.40	108.50	-10	4,680	-0.21%
2020/02/07	6	109.25	15	109.33	108.50	-9	4,681	-0.19%
2020/02/06	0	0.00	3	106.50	106.50	-3	4,508	-0.07%
2020/02/05	13	106.88	5	105.80	104.00	8	4,461	0.18%
2020/02/04	9	103.67	9	104.17	107.50	0	4,400	0.00%
2020/01/31	1	98.00	0	0.00	99.30	1	4,264	0.02%
2020/01/30	0	0.00	1	98.20	97.70	-1	4,239	-0.02%
2020/01/17	18	112.03	0	0.00	108.50	18	4,205	0.43%
2020/01/16	2	109.50	0	0.00	111.50	2	4,262	0.05%
2020/01/15	1	108.00	0	0.00	108.00	1	4,198	0.02%
2020/01/14	8	109.81	4	109.63	111.00	4	4,149	0.10%
2020/01/13	2	106.25	2	107.00	106.00	0	4,060	0.00%
2020/01/10	2	108.50	3	107.00	107.00	-1	4,057	-0.02%
2020/01/09	4	108.25	0	0.00	107.50	4	4,040	0.10%
2020/01/08	5	107.50	15	108.70	106.50	-10	4,011	-0.25%
2020/01/07	21	110.05	11	110.50	110.00	10	3,986	0.25%
2020/01/06	6	115.42	6.1	115.98	115.00	-0.1	3,822	0.00%
2020/01/03	16	121.69	12	122.54	119.00	4	3,775	0.11%
2020/01/02	24	116.35	19	117.89	117.50	5	3,449	0.14%
2019/12/31	43	117.80	37	116.54	116.00	6	3,384	0.18%
2019/12/30	20	117.70	21	117.74	118.00	-1	3,351	-0.03%
2019/12/27	5	111.60	15.1	112.08	114.50	-10.1	3,074	-0.33%
2019/12/26	73	108.68	67	109.72	106.00	6	3,145	0.19%
2019/12/25	23	107.52	15	108.07	109.00	8	3,218	0.25%
2019/12/24	7	103.86	13	105.04	105.00	-6	3,000	-0.20%
2019/12/23	0	0.00	1	100.00	99.40	-1	2,828	-0.04%
2019/12/20	5	101.70	3	100.67	100.00	2	2,811	0.07%
2019/12/19	1	99.80	0	0.00	99.30	1	2,725	0.04%
2019/12/18	0.1	99.00	1	99.30	98.60	-0.9	2,721	-0.03%
2019/12/16	1	99.60	1	98.90	99.60	0	2,704	0.00%
2019/12/13	0	0.00	3	98.10	98.00	-3	2,698	-0.11%
2019/12/12	0	0.00	3	99.67	99.30	-3	2,689	-0.11%
2019/12/11	2	100.25	2	100.00	100.00	0	2,678	0.00%
2019/12/10	1	100.50	0	0.00	99.90	1	2,669	0.04%
2019/12/09	4	101.25	2	101.50	100.50	2	2,659	0.08%
2019/12/06	2	100.00	1	101.00	100.50	1	2,644	0.04%
2019/12/05	3	101.67	1	101.50	100.50	2	2,634	0.08%
2019/12/04	2	101.75	0	0.00	101.50	2	2,615	0.08%
2019/12/03	3	102.67	19	103.26	102.50	-16	2,553	-0.63%
2019/12/02	0	0.00	1	98.60	99.40	-1	2,460	-0.04%
2019/11/29	0	0.00	4	98.55	98.50	-4	2,456	-0.16%
2019/11/28	0	0.00	1	99.90	99.70	-1	2,472	-0.04%
2019/11/27	5	100.80	0	0.00	101.50	5	2,538	0.20%
2019/11/26	0	0.00	1	99.40	99.10	-1	2,505	-0.04%
2019/11/25	1	98.50	1	98.00	98.40	0	2,496	0.00%
2019/11/22	0	0.00	1	96.20	95.60	-1	2,473	-0.04%
2019/11/19	1.1	97.85	0	0.00	97.80	1.1	2,460	0.04%
2019/11/18	1.1	97.83	0	0.00	97.50	1.1	2,463	0.04%
2019/11/15	0.1	97.90	6	98.32	97.60	-5.9	2,470	-0.24%
2019/11/14	1.1	99.45	0	0.00	98.20	1.1	2,470	0.04%
2019/11/13	3	100.13	0	0.00	98.70	3	2,459	0.12%
2019/11/12	0.1	98.60	0	0.00	98.50	0.1	2,420	0.00%
2019/11/11	0.1	97.60	0	0.00	97.10	0.1	2,419	0.00%
2019/11/08	0.1	100.00	0	0.00	100.00	0.1	2,397	0.00%
2019/11/07	6.1	98.88	0	0.00	98.80	6.1	2,376	0.26%
2019/11/06	3	99.83	2	100.50	102.00	1	2,359	0.04%
2019/11/05	0.1	100.50	0	0.00	100.00	0.1	2,306	0.00%
2019/11/01	6.1	98.98	10	99.09	99.90	-3.9	2,327	-0.17%
2019/10/31	5.1	103.75	4	101.75	101.00	1.1	2,291	0.05%
2019/10/30	0.1	104.00	0	0.00	103.50	0.1	2,270	0.00%
2019/10/29	5	102.00	0	0.00	102.00	5	2,239	0.22%
2019/10/28	1	103.50	2	104.75	103.00	-1	2,228	-0.04%
2019/10/25	7.1	104.65	3	104.33	104.00	4.1	2,212	0.19%
2019/10/24	8	106.56	7	107.36	105.00	1	2,184	0.05%
2019/10/23	4	101.50	1	102.00	103.00	3	2,068	0.15%
2019/10/22	0.1	101.50	0	0.00	101.50	0.1	2,060	0.00%
2019/10/21	0.1	103.00	0	0.00	102.50	0.1	2,058	0.00%
2019/10/18	2	101.75	0	0.00	102.00	2	2,046	0.10%
2019/10/17	0.1	102.50	0	0.00	102.50	0.1	2,019	0.00%
2019/10/16	5.1	101.98	0	0.00	100.50	5.1	2,009	0.25%
2019/10/15	2.1	105.00	8	106.44	104.00	-5.9	1,970	-0.30%
2019/10/14	1.1	104.48	1	106.00	104.50	0.1	1,889	0.00%
2019/10/09	5.1	104.19	9	105.39	103.00	-4	1,857	-0.21%
2019/10/08	2.1	105.00	0	0.00	105.00	2.1	1,794	0.12%
2019/10/07	0.1	103.00	2	104.25	103.00	-1.9	1,766	-0.11%
2019/10/04	9	102.89	8	106.63	103.50	1	1,755	0.06%
2019/10/03	9	102.39	0	0.00	104.00	9	1,611	0.56%
2019/10/02	1	104.50	5	101.46	102.50	-4	1,552	-0.26%
2019/10/01	5	97.74	13	97.64	100.00	-8	1,269	-0.63%
2019/09/26	1	91.90	1	92.40	90.70	0	1,112	0.00%
2019/09/23	2	91.75	3	91.70	91.70	-1	1,115	-0.09%
2019/09/20	2	90.80	2	90.65	91.10	0	1,114	0.00%
2019/09/12	0	0.00	1	90.50	89.80	-1	1,221	-0.08%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/05	0	0.00	1	91.60	90.70	-1	1,274	-0.08%
2019/08/30	2	89.75	2	89.20	91.30	0	1,271	0.00%
2019/08/29	1	86.30	1	85.70	85.60	0	1,205	0.00%
2019/08/28	2	86.35	1	86.90	86.30	1	1,208	0.08%
2019/08/23	1	85.80	1	85.90	85.60	0	1,196	0.00%
2019/08/21	6	85.88	0	0.00	85.50	6	1,202	0.50%
2019/08/20	0	0.00	1	84.60	84.80	-1	1,201	-0.08%
2019/08/15	3	83.17	0	0.00	82.20	3	1,199	0.25%
2019/08/13	1	85.80	0	0.00	85.80	1	1,185	0.08%
2019/08/08	0	0.00	1	86.80	86.30	-1	1,197	-0.08%
2019/08/07	1	86.20	2	86.05	85.00	-1	1,200	-0.08%
2019/08/06	1	88.00	1	86.30	88.30	0	1,198	0.00%
2019/08/01	0	0.00	2	95.95	95.90	-2	1,222	-0.16%
2019/07/30	3	96.03	3	94.83	94.60	0	1,216	0.00%
2019/07/22	0	0.00	2	93.90	93.10	-2	1,350	-0.15%
2019/07/17	3	97.30	1	97.30	97.10	2	1,388	0.14%
2019/07/16	0	0.00	3	98.50	98.40	-3	1,399	-0.21%
2019/07/11	1	100.00	1	99.90	99.00	0	1,491	0.00%
2019/07/10	0	0.00	9	108.50	108.00	-9	1,457	-0.62%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/04	1	109.50	0	0.00	109.00	1	1,448	0.07%
2019/07/03	9	107.50	0	0.00	107.00	9	1,465	0.61%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/26	0	0.00	10	104.50	104.50	-10	1,493	-0.67%
2019/06/21	2	105.00	0	0.00	105.00	2	1,525	0.13%
2019/06/20	11	106.45	0	0.00	105.00	11	1,520	0.72%
2019/06/19	0	0.00	2	102.50	103.00	-2	1,483	-0.13%
2019/06/18	0	0.00	1	101.00	100.50	-1	1,480	-0.07%
2019/06/17	2	101.00	3	100.67	102.50	-1	1,486	-0.07%
2019/06/14	1	99.00	1	98.00	98.00	0	1,464	0.00%
2019/06/13	1	98.60	1	97.60	97.60	0	1,471	0.00%
2019/06/12	3	98.83	4	98.53	98.60	-1	1,513	-0.07%
2019/06/11	3	97.03	5	97.30	97.90	-2	1,517	-0.13%
2019/06/05	7	94.51	2	94.30	94.30	5	1,527	0.33%
2019/06/03	0	0.00	2	96.15	95.70	-2	1,619	-0.12%
2019/05/29	2	94.65	1	95.40	95.40	1	1,678	0.06%
2019/05/24	1	95.10	2	95.35	93.40	-1	1,816	-0.06%
2019/05/23	1	95.50	1	95.20	95.20	0	1,889	0.00%
2019/05/22	1	98.90	0	0.00	97.60	1	1,927	0.05%
2019/05/21	1	97.90	1	98.10	97.70	0	2,025	0.00%
2019/05/15	4	99.80	5	99.52	99.80	-1	2,462	-0.04%
2019/05/14	1	97.00	3	96.70	97.50	-2	2,677	-0.07%
2019/05/13	0	0.00	6	97.53	96.60	-6	2,756	-0.22%
2019/05/10	1	99.60	1	101.00	99.50	0	2,750	0.00%
2019/05/09	0	0.00	7	102.50	101.00	-7	2,731	-0.26%
2019/05/07	1	104.00	1	104.50	103.50	0	2,780	0.00%
2019/05/02	0	0.00	10	103.00	105.00	-10	2,816	-0.36%
2019/04/29	4	106.88	2	107.50	104.00	2	2,820	0.07%
2019/04/26	2	110.00	1	111.00	110.00	1	2,800	0.04%
2019/04/25	2	109.50	3	109.50	111.50	-1	2,831	-0.04%
2019/04/23	4	113.75	1	113.50	113.50	3	2,856	0.11%
2019/04/22	0	0.00	1	117.50	116.00	-1	2,855	-0.04%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	1	117.00	2	119.50	116.00	-1	2,980	-0.03%
2019/04/17	1	118.50	5	119.90	119.50	-4	3,145	-0.13%
2019/04/15	3	117.50	5	117.60	117.00	-2	3,136	-0.06%
2019/04/12	5	117.10	6	117.75	116.50	-1	3,177	-0.03%
2019/04/11	4	120.75	2	121.50	118.00	2	3,203	0.06%
2019/04/10	6	118.50	4	119.50	119.50	2	3,184	0.06%
2019/04/09	3	120.00	4	118.88	119.50	-1	3,186	-0.03%
2019/04/08	2	116.75	1	115.50	115.50	1	3,167	0.03%
2019/04/03	1	115.50	1	116.50	116.50	0	3,197	0.00%
2019/04/02	1	115.00	3	115.67	115.00	-2	3,217	-0.06%
2019/03/28	0	0.00	4	115.88	115.50	-4	3,293	-0.12%
2019/03/26	1	116.50	3	115.00	115.00	-2	3,362	-0.06%
2019/03/25	1	116.00	1	116.50	116.50	0	3,377	0.00%
2019/03/22	2	119.50	1	121.00	119.00	1	3,405	0.03%
2019/03/20	3	118.67	0	0.00	118.00	3	3,537	0.08%
2019/03/18	2	122.00	0	0.00	120.00	2	3,635	0.06%
2019/03/12	2	120.00	0	0.00	118.50	2	3,985	0.05%
2019/03/08	0	0.00	1	117.50	120.00	-1	4,265	-0.02%
2019/03/07	2	120.50	0	0.00	118.00	2	4,309	0.05%
2019/02/27	1	121.00	3	121.00	121.50	-2	4,566	-0.04%
2019/02/26	1	131.00	1	130.50	129.00	0	4,564	0.00%
2019/02/25	1	130.50	0	0.00	130.00	1	4,663	0.02%
2019/02/22	1	131.00	6	132.50	129.50	-5	4,788	-0.10%
2019/02/21	1	130.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	0	0.00	4	133.50	129.50	-4	4,981	-0.08%
2019/02/18	7	129.14	4	130.00	128.50	3	5,170	0.06%
2019/02/15	0	0.00	2	128.00	126.00	-2	5,159	-0.04%
2019/02/14	8	129.25	0	0.00	127.50	8	5,178	0.15%
2019/02/13	0	0.00	1	128.00	128.00	-1	5,029	-0.02%
2019/02/11	0	0.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	0	0.00	1	111.50	111.00	-1	5,186	-0.02%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	2	114.75	0	0.00	112.00	2	5,394	0.04%
2019/01/25	0	0.00	2	114.25	112.00	-2	5,737	-0.03%
2019/01/23	0	0.00	20	109.50	110.50	-20	6,071	-0.33%
2019/01/21	1	113.50	0	0.00	112.00	1	6,257	0.02%
2019/01/18	1	109.50	1	110.50	111.50	0	6,336	0.00%
2019/01/17	0	0.00	1	112.00	108.50	-1	6,441	-0.02%
2019/01/16	1	110.50	1	110.50	110.00	0	6,565	0.00%
2019/01/14	1	108.50	2	108.75	107.50	-1	6,779	-0.01%
2019/01/11	21	110.40	2	110.50	108.00	19	6,906	0.28%
2019/01/09	5	110.80	3	111.00	110.50	2	6,976	0.03%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/04	0	0.00	1	102.00	102.00	-1	7,139	-0.01%
2018/12/28	4	104.75	1	105.00	104.00	3	7,575	0.04%
2018/12/22	2	104.00	0	0.00	104.00	2	7,986	0.03%
2018/12/21	0	0.00	3	104.00	105.50	-3	8,153	-0.04%
2018/12/19	2	107.25	4	107.13	107.00	-2	8,216	-0.02%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/13	2	109.50	5	109.00	110.50	-3	8,571	-0.03%
2018/12/12	0	0.00	1	114.00	115.00	-1	8,645	-0.01%
2018/12/11	1	113.00	1	112.00	111.00	0	8,678	0.00%
2018/12/10	1	110.00	4	113.88	112.50	-3	8,785	-0.03%
2018/12/07	1	118.00	1	119.50	119.50	0	8,811	0.00%
2018/12/06	0	0.00	2	113.75	116.00	-2	8,883	-0.02%
2018/12/04	4	131.75	1	134.50	130.00	3	9,126	0.03%
2018/12/03	0	0.00	21	132.00	132.00	-21	9,220	-0.23%
2018/11/30	0	0.00	1	118.50	120.00	-1	9,238	-0.01%
2018/11/29	24	120.40	2	120.25	117.50	22	9,315	0.24%
2018/11/28	1	119.00	1	119.50	117.50	0	9,490	0.00%
2018/11/27	2	114.00	1	115.50	115.50	1	9,488	0.01%
2018/11/23	1	110.50	0	0.00	110.50	1	9,530	0.01%
2018/11/22	2	115.50	4	116.63	111.50	-2	9,555	-0.02%
2018/11/21	25	113.36	21	113.67	115.00	4	9,575	0.04%
2018/11/20	13	111.23	15	111.80	112.50	-2	9,647	-0.02%
2018/11/19	3	108.17	9	109.00	110.50	-6	9,571	-0.06%
2018/11/16	6	108.50	4	109.25	105.50	2	9,622	0.02%
2018/11/15	3	107.33	21	106.60	107.00	-18	9,526	-0.19%
2018/11/14	4	104.50	4	104.00	102.50	0	9,518	0.00%
2018/11/12	3	99.90	3	100.33	100.50	0	9,818	0.00%
2018/11/09	6	103.17	6	103.33	105.50	0	10,079	0.00%
2018/11/08	8	107.50	8	107.69	103.00	0	10,198	0.00%
2018/11/07	3	101.97	2	100.85	105.00	1	10,290	0.01%
2018/11/06	2	104.50	1	102.00	98.80	1	10,360	0.01%
2018/11/02	23	110.57	3	111.67	107.50	20	10,717	0.19%
2018/11/01	7	101.31	6	103.17	105.50	1	10,604	0.01%
2018/10/31	9	96.93	11	97.99	96.90	-2	10,604	-0.02%
2018/10/30	5	91.12	2	92.80	91.80	3	10,661	0.03%
2018/10/29	2	95.30	9	95.82	95.10	-7	10,967	-0.06%
2018/10/26	6	93.62	2	93.95	93.70	4	11,212	0.04%
2018/10/25	1	94.50	0	0.00	92.70	1	11,345	0.01%
2018/10/24	1	100.50	0	0.00	100.00	1	11,699	0.01%
2018/10/22	1	105.50	1	106.50	108.00	0	11,745	0.00%
2018/10/19	5	105.00	5	106.10	105.00	0	11,797	0.00%
2018/10/18	1	113.50	6	112.50	113.00	-5	11,911	-0.04%
2018/10/17	12	115.17	6	117.67	112.00	6	12,006	0.05%
2018/10/16	5	114.20	1	113.00	114.00	4	12,146	0.03%
2018/10/15	8	113.88	8	113.50	112.00	0	12,278	0.00%
2018/10/12	8	110.63	28	112.23	113.50	-20	12,395	-0.16%
2018/10/11	11	109.73	1	109.00	107.00	10	12,495	0.08%
2018/10/09	8	117.00	5	116.50	118.50	3	12,575	0.02%
2018/10/08	7	115.43	17	112.68	115.00	-10	12,497	-0.08%
2018/10/05	4	118.38	2	120.25	117.50	2	12,406	0.02%
2018/10/04	6	131.67	0	0.00	129.50	6	12,326	0.05%
2018/10/03	3	133.00	5	132.40	129.50	-2	12,302	-0.02%
2018/10/02	10	136.00	9	136.28	133.00	1	12,306	0.01%
2018/10/01	14	134.89	5	135.00	135.00	9	12,350	0.07%
2018/09/28	8	134.06	20	133.45	137.00	-12	12,571	-0.10%
2018/09/27	13	137.38	13	135.81	132.50	0	12,729	0.00%
2018/09/26	10	140.80	12	141.25	140.00	-2	13,067	-0.02%
2018/09/25	9	142.39	5	142.90	142.00	4	13,372	0.03%
2018/09/21	13	140.73	15	141.80	143.50	-2	13,579	-0.01%
2018/09/20	11	140.36	12	141.75	138.00	-1	13,644	-0.01%
2018/09/19	13	146.27	13	146.19	140.50	0	13,682	0.00%
2018/09/18	13	148.38	14	145.75	144.00	-1	13,959	-0.01%
2018/09/17	8	152.88	8	153.50	154.00	0	13,933	0.00%
2018/09/14	12	154.88	16	155.75	156.00	-4	13,945	-0.03%
2018/09/13	23	152.30	10	154.00	149.00	13	13,855	0.09%
2018/09/12	7	148.21	7	149.50	149.00	0	13,850	0.00%
2018/09/11	47	158.90	46	157.24	154.00	1	13,880	0.01%
2018/09/10	27	157.17	34	158.47	158.00	-7	13,750	-0.05%
2018/09/07	18	158.78	12	160.04	154.50	6	13,566	0.04%
2018/09/06	10	161.00	10	161.50	161.00	0	13,386	0.00%
2018/09/05	10	167.40	3	168.00	164.00	7	13,377	0.05%
2018/09/04	6	169.17	4	170.75	170.00	2	13,395	0.01%
2018/09/03	2	167.25	11	170.64	162.00	-9	13,281	-0.07%
2018/08/31	5	177.50	5	179.50	179.00	0	13,267	0.00%
2018/08/30	5	178.50	5	180.50	180.00	0	13,471	0.00%
2018/08/29	3	177.83	1	178.50	178.50	2	13,477	0.01%
2018/08/28	16	179.59	7	179.50	174.50	9	13,558	0.07%
2018/08/27	18	176.00	19	177.39	178.00	-1	13,521	-0.01%
2018/08/24	7	169.86	6	168.83	166.50	1	13,431	0.01%
2018/08/23	12	168.67	11	169.32	167.00	1	13,452	0.01%
2018/08/22	9	175.22	3	175.00	173.00	6	13,437	0.04%
2018/08/21	4	177.75	4	176.13	176.00	0	13,595	0.00%
2018/08/20	13	172.19	13	175.77	177.00	0	13,532	0.00%
2018/08/17	2	179.00	6	178.33	170.50	-4	13,356	-0.03%
2018/08/16	25	177.00	16	176.56	176.50	9	13,213	0.07%
2018/08/15	0	171.00	2	165.50	169.00	-2	12,947	-0.02%
2018/08/14	8	164.94	8	162.75	169.00	0	12,815	0.00%
2018/08/13	2	167.75	0	0.00	161.00	2	12,611	0.02%
2018/08/10	5	179.60	0	0.00	178.50	5	12,453	0.04%
2018/08/09	4	183.63	3	184.17	183.00	1	12,213	0.01%
2018/08/08	2	197.50	4	195.13	183.00	-2	12,022	-0.02%
2018/08/07	10	196.20	3	189.33	197.50	7	11,925	0.06%
2018/08/06	6	185.33	6	187.75	186.00	0	11,861	0.00%
2018/08/03	4	183.25	4	184.88	183.50	0	12,250	0.00%
2018/08/02	6	188.50	0	0.00	187.50	6	12,257	0.05%
2018/08/01	5	207.40	4	212.63	205.00	1	12,278	0.01%
2018/07/31	19	209.11	19	212.26	214.50	0	12,495	0.00%
2018/07/30	5	204.50	3	220.67	204.50	2	12,307	0.02%
2018/07/27	40	223.66	42	223.95	227.00	-2	12,553	-0.02%
2018/07/26	126	214.03	122	214.64	219.00	4	12,579	0.03%	大買/大賣/
2018/07/25	27	208.80	31	212.89	214.00	-4	12,598	-0.03%
2018/07/24	7	200.29	6	201.42	206.00	1	12,524	0.01%
2018/07/23	42	195.81	41	197.01	195.50	1	12,673	0.01%
2018/07/20	1	197.00	3	198.00	193.00	-2	12,679	-0.02%
2018/07/19	2	212.75	0	0.00	210.00	2	12,646	0.02%
2018/07/18	12	225.38	14	223.93	220.00	-2	12,638	-0.02%
2018/07/17	3	220.50	1	221.00	218.00	2	12,653	0.02%
2018/07/16	1	249.00	0	0.00	234.00	1	12,619	0.01%
2018/07/13	8	254.75	28	252.43	248.50	-20	13,032	-0.15%
2018/07/12	12	245.75	4	244.50	244.50	8	13,117	0.06%
2018/07/11	1	249.50	0	0.00	243.00	1	13,256	0.01%
2018/07/10	16	254.56	5	255.00	255.00	11	13,531	0.08%
2018/07/09	5	270.20	6	269.75	250.00	-1	13,606	-0.01%
2018/07/06	82	261.70	80	263.04	260.00	2	13,529	0.01%
2018/07/05	33	290.89	32	290.39	267.50	1	13,383	0.01%
2018/07/04	23	285.11	22	284.52	297.00	1	13,273	0.01%
2018/07/03	54	284.13	58	284.91	270.00	-4	12,875	-0.03%
2018/07/02	18	258.00	19.2	259.51	269.50	-1.2	12,564	-0.01%
2018/06/29	6	246.75	4	246.38	245.00	2	12,314	0.02%
2018/06/28	77	242.43	76	242.41	242.50	1	12,160	0.01%
2018/06/27	26	243.88	31	244.18	243.00	-5	12,062	-0.04%
2018/06/26	4	222.50	10	223.80	229.00	-6	11,793	-0.05%
2018/06/25	7	214.00	9	215.33	217.50	-2	11,809	-0.02%
2018/06/22	2	210.50	0	0.00	209.00	2	11,867	0.02%
2018/06/21	9	212.22	8	212.38	212.50	1	11,869	0.01%
2018/06/20	2	199.50	3	200.50	202.00	-1	11,911	-0.01%
2018/06/19	5	215.20	0	0.00	211.50	5	12,063	0.04%
2018/06/15	2	216.25	4	216.38	219.00	-2	12,256	-0.02%
2018/06/14	0	0.00	2	214.75	213.50	-2	12,394	-0.02%
2018/06/13	7	225.14	18	234.31	220.50	-11	12,509	-0.09%
2018/06/12	7	229.36	10	230.55	230.50	-3	12,451	-0.02%
2018/06/11	9	236.61	10	234.85	233.50	-1	12,444	-0.01%
2018/06/08	6	227.50	9	225.67	227.50	-3	12,782	-0.02%
2018/06/07	52	232.52	40	234.23	235.00	12	12,712	0.09%
2018/06/06	4	212.00	8	216.75	219.00	-4	12,516	-0.03%
2018/06/05	16	206.97	2	210.75	199.50	14	12,530	0.11%
2018/06/04	9	215.39	5	216.70	211.00	4	12,489	0.03%
2018/06/01	21	211.88	22	212.57	215.50	-1	12,690	-0.01%
2018/05/31	12	232.83	14	230.54	209.00	-2	12,820	-0.02%
2018/05/30	56	225.69	55	227.32	227.00	1	12,765	0.01%
2018/05/29	17	240.06	31	237.23	235.00	-14	12,868	-0.11%
2018/05/28	20	236.73	3	226.00	239.50	17	12,726	0.13%
2018/05/24	0	0.00	1	208.50	213.50	-1	12,812	-0.01%
2018/05/23	3	231.67	2	227.00	217.00	1	12,899	0.01%
2018/05/22	13	242.31	7.9	244.44	241.00	5.1	12,910	0.04%
2018/05/21	11	228.45	12	231.83	236.00	-1	12,909	-0.01%
2018/05/18	8	220.13	6	219.92	218.50	2	12,910	0.02%
2018/05/17	14	216.46	0	0.00	216.00	14	12,864	0.11%
2018/05/16	3.1	247.86	9	253.33	240.00	-5.9	12,883	-0.05%
2018/05/15	8.1	248.14	17	249.68	260.00	-8.9	12,860	-0.07%
2018/05/14	21	232.95	27	232.91	237.00	-6	12,811	-0.05%
2018/05/11	57	214.22	71	215.96	215.50	-14	12,696	-0.11%
2018/05/10	42	202.29	39	202.31	207.50	3	12,223	0.02%
2018/05/09	77	179.95	62	178.25	189.00	15	11,863	0.13%
2018/05/08	727	174.21	733	175.44	172.00	-6	11,595	-0.05%	大買/大賣/
2018/05/07	37	173.23	27	171.93	177.00	10	11,203	0.09%
2018/05/04	36	157.38	38	151.76	161.00	-2	11,049	-0.02%
2018/05/03	5	145.70	3	146.67	146.50	2	10,822	0.02%
2018/05/02	102	148.32	102	149.50	149.00	0	10,714	0.00%	大買/大賣/
2018/04/30	5	146.10	5	146.50	146.00	0	10,553	0.00%
2018/04/27	9	150.11	9	150.11	152.00	0	10,480	0.00%
2018/04/26	45	143.69	37	141.04	144.50	8	10,326	0.08%
2018/04/25	8.2	141.87	9	141.56	136.00	-0.8	10,137	-0.01%
2018/04/24	37	150.08	32	152.30	146.00	5	10,056	0.05%
2018/04/23	24	159.60	23	158.76	161.00	1	9,954	0.01%
2018/04/20	25	154.38	28	154.79	153.50	-3	9,807	-0.03%
2018/04/19	396	155.81	416	156.35	157.50	-20	9,804	-0.20%	大買/大賣/
2018/04/18	26	147.87	23	147.48	152.00	3	9,500	0.03%
2018/04/17	22	144.55	26	147.94	141.50	-4	9,630	-0.04%
2018/04/16	44	149.83	40	147.36	150.50	4	9,583	0.04%
2018/04/13	10	140.10	7	139.86	141.00	3	9,476	0.03%
2018/04/12	7	134.14	4	135.75	135.50	3	9,469	0.03%
2018/04/11	7	137.57	10	136.90	134.50	-3	9,632	-0.03%
2018/04/10	39	137.31	39	136.71	138.00	0	9,750	0.00%
2018/04/09	1	128.00	5	125.90	127.00	-4	9,829	-0.04%
2018/04/03	1	126.00	1	125.50	125.50	0	9,979	0.00%
2018/04/02	4	132.38	4	133.25	130.00	0	10,079	0.00%
2018/03/30	3	138.00	26.9	137.71	132.50	-23.9	10,536	-0.23%
2018/03/29	1	134.00	1	131.50	130.00	0	10,644	0.00%
2018/03/28	5	132.20	0	0.00	130.50	5	10,745	0.05%
2018/03/27	45	131.42	50	132.42	131.50	-5	11,091	-0.05%
2018/03/26	2	126.75	11	126.95	125.00	-9	11,356	-0.08%
2018/03/23	57	125.51	51	126.22	125.50	6	11,673	0.05%
2018/03/22	27	138.15	19	137.39	131.50	8	12,019	0.07%
2018/03/21	14	127.61	5	129.10	131.00	9	12,048	0.07%
2018/03/20	20	123.25	25	123.58	127.50	-5	11,889	-0.04%
2018/03/19	8	121.88	36	120.35	120.00	-28	11,783	-0.24%
2018/03/16	25	118.16	0	0.00	116.00	25	11,696	0.21%
2018/03/15	4	118.00	3	118.33	118.50	1	11,735	0.01%
2018/03/14	54	121.81	57	122.75	117.00	-3	11,774	-0.03%
2018/03/13	1	113.50	2	113.25	114.00	-1	11,404	-0.01%
2018/03/12	1	114.00	1	112.50	111.50	0	11,426	0.00%
2018/03/09	0	0.00	5	112.00	112.50	-5	11,443	-0.04%
2018/03/08	12	112.13	0	0.00	109.50	12	11,461	0.10%
2018/03/07	15	114.43	38	114.11	112.00	-23	11,390	-0.20%
2018/03/06	27	107.94	7	105.14	111.00	20	11,307	0.18%
2018/03/05	2	102.00	2	102.50	101.00	0	11,415	0.00%
2018/03/02	30	100.02	15	99.83	99.00	15	11,439	0.13%
2018/03/01	9	97.10	7	96.44	97.50	2	11,364	0.02%
2018/02/27	2	93.55	20	94.20	93.30	-18	11,492	-0.16%
2018/02/23	14	97.14	9	96.30	94.60	5	11,493	0.04%
2018/02/12	2	97.75	1	102.50	95.00	1	11,790	0.01%
2018/02/08	3	102.17	0	0.00	101.50	3	11,972	0.03%
2018/02/07	3	110.50	6	107.58	105.00	-3	11,901	-0.03%
2018/02/06	9	102.33	0	0.00	101.00	9	11,836	0.08%
2018/02/01	4	110.25	0	0.00	109.50	4	11,536	0.03%
2018/01/31	2	109.50	4	108.88	112.00	-2	11,483	-0.02%
2018/01/30	1	108.50	1	110.50	108.00	0	11,391	0.00%
2018/01/29	2	108.50	6	108.08	113.50	-4	11,317	-0.04%
2018/01/26	2	108.75	0	0.00	109.00	2	11,175	0.02%
2018/01/24	2	121.50	2	120.00	122.00	0	10,951	0.00%
2018/01/23	4	124.38	4	123.00	120.00	0	10,898	0.00%
2018/01/22	1	125.00	13	125.88	125.00	-12	10,812	-0.11%
2018/01/19	1	119.00	0	0.00	120.50	1	10,674	0.01%
2018/01/16	12	121.50	1	123.50	119.50	11	10,450	0.11%
2018/01/15	2	120.75	0	0.00	121.00	2	10,329	0.02%
2018/01/12	12	125.17	2	126.00	124.00	10	10,230	0.10%
2018/01/11	3	123.00	3	124.67	130.00	0	10,034	0.00%
2018/01/10	2	127.50	4	123.75	119.50	-2	9,677	-0.02%
2018/01/09	1	124.50	2	122.50	123.00	-1	9,454	-0.01%
2018/01/05	5	123.70	5	121.80	122.00	0	9,054	0.00%
2018/01/04	10	121.85	10	122.00	118.00	0	8,831	0.00%
2018/01/03	34	117.35	57	120.33	123.00	-23	8,540	-0.27%
2018/01/02	1	104.00	1	107.00	112.00	0	8,233	0.00%