台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122287.50987.0887.00138,0540.16%
2025/02/1119.387.8026.687.6185.90-7.37,878-0.09%
2025/02/1000.004.285.5885.90-4.27,429-0.06%
2025/02/07686.43586.2086.5017,2910.01%
2025/02/06485.45986.1586.00-57,148-0.07%
2025/02/0512.185.57785.1484.5056,9120.07%
2025/02/04235.185.0528.184.9585.102076,4123.23% 大買/鉅額交易
2025/01/2223.580.176480.0178.20-40.55,530-0.73%
2025/01/202578.252278.8078.0035,3010.06%
2025/01/178077.3811.177.5478.50695,2221.32%
2025/01/161.277.778.777.4978.00-7.55,091-0.15%
2025/01/152.274.470.474.6073.901.84,8830.04%
2025/01/142.177.40177.0076.001.14,7870.02%
2025/01/131674.8113.176.1277.602.94,6230.06%
2025/01/103580.642179.5679.90144,3620.32%
2025/01/0910580.7719881.2479.80-933,925-2.37% 大買/大賣/
2025/01/08167.177.7635.577.4679.20131.62,9914.40% 大買/鉅額交易
2025/01/074874.9811.775.3772.1036.32,4481.48%
2025/01/06573.20373.5972.7022,0210.10%
2024/12/31170.4000.0070.8011,8110.06%
2024/12/2700.000.272.5072.00-0.21,766-0.01%
2024/12/26273.50674.0072.90-41,717-0.23%
2024/12/2500.001971.8571.50-191,552-1.22%
2024/12/2300.00669.8870.00-61,473-0.41%
2024/12/20168.701169.2169.00-101,447-0.69%
2024/12/18868.21568.6268.5031,4330.21%
2024/12/171567.5700.0067.20151,4161.06%
2024/12/1600.00667.3267.40-61,404-0.43%
2024/12/12170.1000.0069.7011,3370.07%
2024/12/11770.00270.0070.2051,3020.38%
2024/12/1000.001470.4970.00-141,276-1.10%
2024/12/091169.850.269.7069.5010.91,2250.89%
2024/12/068.271.664172.0570.40-32.91,175-2.79%
2024/12/054169.812071.4370.40211,0482.00%
2024/12/044969.882069.7170.20298933.24%
2024/12/02164.3000.0063.7017010.14%
2024/11/29264.05264.8065.0006990.00%
2024/11/270.264.40164.5063.40-0.9710-0.12%
2024/11/26164.301064.5464.20-9743-1.21%
2024/11/221064.2800.0063.70107361.36%
2024/11/120.160.2000.0059.900.17180.01%
2024/10/3000.00061.7061.7007670.00%
2024/10/29162.0000.0062.0017810.13%
2024/10/180.163.5000.0063.100.19140.01%
2024/10/1100.00164.9063.50-1936-0.11%
2024/10/0100.00266.1066.40-21,009-0.20%
2024/09/26267.6000.0067.2021,0260.19%
2024/09/0500.00464.5063.90-41,104-0.36%
2024/09/03267.30267.4067.1001,1360.00%
2024/08/30168.20267.7567.90-11,129-0.09%
2024/08/2900.00266.2066.50-21,116-0.18%
2024/08/28171.3000.0071.0011,1020.09%
2024/08/27371.9700.0071.8031,0600.28%
2024/08/263.172.0000.0071.903.11,0660.29%
2024/08/23371.5000.0071.5031,0640.28%
2024/08/2200.00971.3071.10-91,069-0.84%
2024/08/2100.00270.6071.10-21,083-0.18%
2024/08/20271.20370.7070.70-11,075-0.09%
2024/08/19170.40169.9070.5001,0760.00%
2024/08/1400.00368.3068.40-31,079-0.28%
2024/08/13466.9300.0067.4041,0730.37%
2024/08/0900.00165.5064.70-11,072-0.09%
2024/08/08364.30365.1364.3001,0750.00%
2024/08/06261.9500.0062.0021,0770.19%
2024/08/05163.2000.0062.1011,0630.09%
2024/08/021069.43769.9168.8031,0480.29%
2024/08/01168.10267.7569.20-11,037-0.10%
2024/07/30266.0500.0066.8021,0390.19%
2024/07/29164.6000.0064.3011,0450.10%
2024/07/26567.1000.0067.6051,0110.49%
2024/07/220.171.00169.7068.50-0.91,000-0.09%
2024/07/194.171.70371.9071.201.19820.11%
2024/07/110.174.00274.1073.70-1.91,031-0.19%
2024/07/1000.00374.3374.40-31,032-0.29%
2024/07/0900.00176.6075.90-11,014-0.10%
2024/07/08176.5000.0077.4011,0170.10%
2024/07/0500.00577.4077.30-51,026-0.49%
2024/07/02475.8000.0075.7041,0570.38%
2024/06/24176.5000.0076.1011,1010.09%
2024/06/2100.001076.4076.40-101,122-0.89%
2024/06/190.175.0000.0074.900.11,1460.01%
2024/06/1700.00275.5075.30-21,222-0.16%
2024/06/131.274.8200.0074.501.21,2470.09%
2024/06/121.175.190.176.0074.9011,2600.08%
2024/06/11176.70076.0075.5011,3130.08%
2024/06/0700.00177.7077.40-11,325-0.08%
2024/06/04177.0000.0076.7011,4840.07%
2024/05/303.277.17176.9076.002.21,8490.12%
2024/05/28177.7000.0077.7011,9290.05%
2024/05/27276.80377.1077.40-11,937-0.05%
2024/05/230.176.2000.0075.900.12,0080.00%
2024/05/21176.6000.0076.5012,0790.05%
2024/05/13375.6000.0075.4032,3250.13%
2024/05/100.176.1000.0076.100.12,3400.00%
2024/05/07376.3000.0076.4032,3310.13%
2024/05/02176.4000.0077.1012,3460.04%
2024/04/2510.173.3000.0073.4010.12,3920.42%
2024/04/230.173.8000.0073.500.12,4110.00%
2024/04/220.175.38475.1573.50-3.92,419-0.16%
2024/04/193.176.04176.0076.102.12,4050.09%
2024/04/161.177.4400.0077.101.12,4610.05%
2024/04/1500.00078.9078.6002,5930.00%
2024/04/1200.00178.4078.80-12,613-0.04%
2024/04/10178.0000.0078.1012,7090.04%
2024/04/0900.00279.1078.90-22,704-0.07%
2024/03/29179.1000.0079.2012,9680.03%
2024/03/26179.5000.0079.1013,0200.03%
2024/03/2500.00180.9080.50-13,034-0.03%
2024/03/2200.00181.0081.00-13,053-0.03%
2024/03/20181.60282.0082.00-13,106-0.03%
2024/03/18080.7000.0080.5003,1960.00%
2024/03/15179.30679.8380.00-53,305-0.15%
2024/03/14879.78379.5079.3053,5420.14%
2024/03/13178.4000.0077.8014,0530.02%
2024/03/114.177.6800.0077.904.14,1560.10%
2024/03/08179.50180.7079.3004,1640.00%
2024/03/07382.23382.9781.6004,1900.00%
2024/03/06885.18885.5484.0004,1290.00%
2024/03/04183.60283.2083.00-13,982-0.03%
2024/03/01183.6000.0082.7013,9880.03%
2024/02/29182.20181.5082.0004,0570.00%
2024/02/27381.60281.5081.8014,1940.02%
2024/02/26083.1000.0083.1005,0090.00%
2024/02/23081.9000.0081.9005,3080.00%
2024/02/22582.76582.8082.7005,3560.00%
2024/02/21583.00582.2082.4005,4440.00%
2024/02/2000.00582.5082.70-55,479-0.09%
2024/02/19183.1000.0083.2015,4960.02%
2024/02/16682.48382.6383.1035,5880.05%
2024/02/15480.68681.7582.20-25,724-0.03%
僑威 相關文章