日電貿 (3090)-凱基-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
482張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	60.60	0	0.00	60.50	2	610	0.33%
2024/03/14	1	61.30	0	0.00	59.90	1	540	0.19%
2024/03/13	0.3	59.80	0	0.00	59.80	0.3	527	0.05%
2024/03/08	0	0.00	1	58.50	58.90	-1	525	-0.19%
2024/03/07	1	60.50	1	60.40	60.00	0	518	0.00%
2024/03/01	1	61.80	0	0.00	61.90	1	556	0.18%
2024/02/29	1	63.10	3	62.93	63.00	-2	546	-0.37%
2024/02/27	2	61.80	1	61.80	61.70	1	531	0.19%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/22	0	0.00	2	59.80	60.50	-2	463	-0.43%
2024/02/19	0	0.00	3	59.00	59.00	-3	441	-0.68%
2024/02/16	0	0.00	2	59.20	59.10	-2	441	-0.45%
2024/01/24	2	57.20	0	0.00	57.20	2	437	0.46%
2024/01/17	1	56.50	0	0.00	56.60	1	442	0.23%
2024/01/16	1	56.60	0	0.00	56.60	1	443	0.23%
2024/01/10	1	56.70	0	0.00	56.60	1	466	0.21%
2024/01/08	1	57.20	0	0.00	57.00	1	477	0.21%
2023/12/29	1	57.90	0	0.00	58.10	1	508	0.20%
2023/12/27	0	0.00	0.9	58.30	58.40	-0.9	521	-0.17%
2023/12/15	0	0.00	5	60.20	58.70	-5	615	-0.81%
2023/12/14	0	0.00	2	59.90	59.90	-2	641	-0.31%
2023/12/12	2	59.70	1	59.90	59.50	1	787	0.13%
2023/12/08	3	58.70	0	0.00	59.10	3	897	0.33%
2023/12/07	0	0.00	1	59.60	58.90	-1	912	-0.11%
2023/12/04	1	59.10	0	0.00	59.00	1	1,018	0.10%
2023/11/29	1	60.00	1	60.00	60.00	0	1,017	0.00%
2023/11/28	1	58.00	2	58.60	58.60	-1	998	-0.10%
2023/11/24	1	57.90	2	58.35	58.10	-1	981	-0.10%
2023/10/31	0	0.00	1	55.60	55.60	-1	925	-0.11%
2023/10/30	1	56.50	0	0.00	56.30	1	928	0.11%
2023/10/27	0	0.00	1	56.60	56.50	-1	926	-0.11%
2023/10/26	4	56.80	2	56.70	56.60	2	932	0.21%
2023/10/24	0	0.00	1	57.00	57.40	-1	933	-0.11%
2023/10/23	1	56.90	0	0.00	56.80	1	929	0.11%
2023/10/19	2	57.00	1	57.30	57.30	1	928	0.11%
2023/10/18	0	0.00	2	57.40	57.00	-2	929	-0.22%
2023/10/17	1	58.90	0	0.00	58.00	1	920	0.11%
2023/10/12	1	59.10	6	59.43	59.80	-5	931	-0.54%
2023/10/11	0	0.00	1	60.00	59.60	-1	927	-0.11%
2023/10/04	2	58.30	0	0.00	58.10	2	923	0.22%
2023/10/03	2	59.40	2	59.20	59.20	0	930	0.00%
2023/10/02	0	0.00	1	60.10	60.00	-1	939	-0.11%
2023/09/27	3	59.50	0	0.00	59.70	3	1,031	0.29%
2023/09/26	2	60.95	2	60.55	60.50	0	1,047	0.00%
2023/09/25	2	61.00	3	60.80	60.60	-1	1,058	-0.09%
2023/09/22	1	60.30	0	0.00	60.40	1	1,060	0.09%
2023/09/20	7	61.00	0	0.00	60.90	7	1,043	0.67%
2023/09/19	1	61.50	0	0.00	60.90	1	1,030	0.10%
2023/09/18	2	61.40	0	0.00	61.50	2	1,000	0.20%
2023/09/15	7	62.10	6	61.68	61.00	1	965	0.10%
2023/09/14	12	59.32	5	59.22	59.10	7	848	0.82%
2023/09/13	1	59.00	12	58.55	58.50	-11	809	-1.36%
2023/09/12	1	57.60	0	0.00	57.50	1	751	0.13%
2023/09/11	0	0.00	2	57.20	57.20	-2	734	-0.27%
2023/09/08	1	57.40	1	57.20	57.40	0	728	0.00%
2023/09/07	0	0.00	23	57.14	57.40	-23	696	-3.30%
2023/09/01	1	54.40	1	55.30	54.20	0	605	0.00%
2023/08/21	0	0.00	1	52.00	52.00	-1	601	-0.17%
2023/08/09	1	53.20	0	0.00	53.30	1	609	0.16%
2023/08/07	1	53.50	0	0.00	53.50	1	611	0.16%
2023/07/28	0	0.00	1	53.20	53.30	-1	624	-0.16%
2023/07/20	1	54.50	0	0.00	54.20	1	627	0.16%
2023/07/19	1	54.30	6	55.08	54.20	-5	629	-0.79%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/11	0	0.00	1	52.00	51.90	-1	641	-0.16%
2023/07/10	0	0.00	1	51.90	51.90	-1	643	-0.16%
2023/07/07	1	53.00	0	0.00	52.70	1	634	0.16%
2023/07/06	0	0.00	1	53.60	53.40	-1	634	-0.16%
2023/07/05	34	59.16	31	59.20	59.30	3	593	0.51%
2023/06/26	1	58.20	1	58.20	58.50	0	484	0.00%
2023/06/20	5	58.64	0	0.00	58.50	5	491	1.02%
2023/06/19	4	58.80	0	0.00	58.80	4	491	0.81%
2023/06/14	3	58.30	0	0.00	58.30	3	519	0.58%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/08	1	57.90	1	58.00	57.90	0	592	0.00%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/05	1	57.70	1	58.00	57.60	0	695	0.00%
2023/04/21	0	0.00	1	57.20	56.80	-1	672	-0.15%
2023/04/19	1	59.00	0	0.00	58.10	1	650	0.15%
2023/04/17	1	59.60	0	0.00	59.50	1	632	0.16%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/13	1	59.80	1	59.80	59.60	0	621	0.00%
2023/04/12	2	59.50	0	0.00	59.60	2	611	0.33%
2023/04/11	1	59.80	1	59.80	59.70	0	606	0.00%
2023/04/06	1	59.00	0	0.00	59.00	1	573	0.17%
2023/03/30	0	0.00	1	59.70	59.50	-1	566	-0.18%
2023/03/28	1	59.30	0	0.00	59.20	1	567	0.18%
2023/03/27	1	59.10	1	59.10	59.30	0	563	0.00%
2023/03/24	1	59.30	0	0.00	59.10	1	583	0.17%
2023/03/13	0	0.00	1	57.30	58.20	-1	498	-0.20%
2023/02/17	0	0.00	3	56.70	56.40	-3	434	-0.69%
2023/02/16	1	55.90	0	0.00	55.70	1	424	0.24%
2023/02/09	0	0.00	1	55.20	55.20	-1	411	-0.24%
2023/02/01	0	0.00	13.6	54.36	54.80	-13.6	387	-3.51%
2023/01/16	1	53.00	0	0.00	52.90	1	373	0.27%
2022/12/19	0	0.00	0.2	54.00	53.30	-0.2	353	-0.06%
2022/12/14	0	0.00	1	53.40	53.80	-1	312	-0.32%
2022/12/12	0	0.00	0.2	51.50	51.40	-0.2	276	-0.08%
2022/12/06	10	52.60	0	0.00	51.70	10	266	3.75%
2022/11/28	0	0.00	0.1	52.20	51.80	-0.1	262	-0.04%
2022/11/23	0	0.00	0.1	52.00	52.20	-0.1	263	-0.02%
2022/11/22	0	0.00	0.1	52.00	52.00	-0.1	266	-0.06%
2022/11/21	21	51.99	1.6	52.00	51.70	19.4	266	7.27%
2022/11/18	0	0.00	0	52.00	51.70	0	263	0.00%
2022/11/17	0	0.00	0.1	52.00	51.80	-0.1	260	-0.02%
2022/11/11	2	51.00	4	51.63	51.20	-2	233	-0.86%
2022/11/01	0	0.00	1	48.00	48.75	-1	232	-0.43%
2022/10/28	1	47.65	0	0.00	47.35	1	232	0.43%
2022/10/27	0	0.00	1	48.00	47.95	-1	233	-0.43%
2022/10/26	1	47.65	1	48.10	47.45	0	234	0.00%
2022/10/03	1	49.00	1	49.50	49.20	0	244	0.00%
2022/09/27	5	48.20	0	0.00	48.55	5	263	1.90%
2022/09/12	0	0.00	1	50.30	50.60	-1	328	-0.30%
2022/07/18	0.2	44.50	0	0.00	45.05	0.2	305	0.07%
2022/06/30	1	51.90	0	0.00	50.50	1	262	0.38%
2022/06/07	0	0.00	2	55.00	54.70	-2	281	-0.71%
2022/05/20	2	53.50	1	53.60	53.60	1	297	0.34%
2022/04/27	0	0.00	10	51.80	52.10	-10	347	-2.88%
2022/04/15	0.5	54.00	0	0.00	53.60	0.5	363	0.13%
2022/04/01	1	54.60	0	54.50	54.60	1	377	0.26%
2022/03/25	3	54.70	0	0.00	54.60	3	361	0.83%
2022/03/11	1	52.90	0	0.00	53.10	1	396	0.25%
2022/02/23	0	0.00	1	54.20	54.10	-1	657	-0.15%
2022/02/17	10	54.70	0	0.00	54.50	10	661	1.51%
2022/02/16	0	0.00	4	54.45	54.40	-4	664	-0.60%
2022/02/15	0	0.00	4	54.45	54.10	-4	661	-0.60%
2022/02/11	0	0.00	18	54.30	54.40	-18	658	-2.73%
2022/01/20	0	0.00	3	53.83	53.50	-3	658	-0.46%
2022/01/17	0	0.00	1	53.20	53.60	-1	653	-0.15%
2022/01/13	1	52.60	0	0.00	52.50	1	647	0.15%
2021/12/23	0	53.50	0	0.00	53.80	0	644	0.00%
2021/12/21	1	52.90	0	0.00	52.90	1	645	0.15%
2021/12/16	20	53.10	0	0.00	53.10	20	650	3.08%
2021/12/13	1	53.60	0	0.00	53.60	1	648	0.15%
2021/12/10	3	53.80	0	0.00	53.60	3	646	0.46%
2021/12/08	2	54.60	0	0.00	54.90	2	635	0.31%
2021/12/07	0	0.00	4	54.50	54.60	-4	630	-0.63%
2021/12/06	3	55.47	1	56.20	56.70	2	597	0.33%
2021/12/03	0	0.00	6	55.67	55.50	-6	538	-1.11%
2021/12/02	5	55.56	1	55.60	55.20	4	500	0.80%
2021/12/01	3	54.93	27	54.59	55.30	-24	470	-5.10%
2021/11/29	3	52.20	0	0.00	52.00	3	358	0.84%
2021/11/26	5	52.14	0	0.00	52.20	5	354	1.41%
2021/11/25	0	0.00	1	52.40	52.40	-1	348	-0.29%
2021/11/23	0	0.00	1	51.90	51.70	-1	352	-0.28%
2021/11/19	2	51.90	0	0.00	51.80	2	357	0.56%
2021/11/18	0	0.00	1	52.80	52.50	-1	358	-0.28%
2021/11/17	1	52.50	2	52.40	52.60	-1	358	-0.28%
2021/11/16	0	0.00	1	52.50	52.30	-1	361	-0.28%
2021/11/15	3	52.10	0	0.00	52.40	3	375	0.80%
2021/11/11	2	51.80	0	0.00	51.50	2	384	0.52%
2021/11/05	1	51.30	0	0.00	51.30	1	425	0.23%
2021/09/13	1	51.40	0	0.00	51.50	1	1,542	0.06%
2021/09/02	0	0.00	2	51.20	51.00	-2	1,616	-0.12%
2021/08/17	0	0.00	1	50.50	49.95	-1	1,669	-0.06%
2021/08/16	4	49.75	0	0.00	49.95	4	1,670	0.24%
2021/08/13	0	0.00	14	51.00	50.80	-14	1,672	-0.84%
2021/08/11	2	52.00	0	0.00	51.40	2	1,685	0.12%
2021/08/09	2	53.10	0	0.00	53.00	2	1,733	0.12%
2021/08/06	1	56.80	0	0.00	56.90	1	1,746	0.06%
2021/08/04	1	58.30	1	57.60	57.60	0	1,778	0.00%
2021/07/30	1	57.40	5	57.60	56.80	-4	1,940	-0.21%
2021/07/28	0	0.00	1	58.00	57.70	-1	1,970	-0.05%
2021/07/27	2	59.80	2	59.05	58.70	0	2,005	0.00%
2021/07/22	0	0.00	1	58.90	58.00	-1	2,081	-0.05%
2021/07/15	5	58.70	0	0.00	58.80	5	2,556	0.20%
2021/07/14	0	0.00	3	58.00	58.00	-3	2,650	-0.11%
2021/07/13	15	59.40	7	57.89	57.40	8	2,696	0.30%
2021/07/12	6	58.80	0	0.00	58.60	6	2,682	0.22%
2021/07/09	0	0.00	2	59.00	59.10	-2	2,660	-0.08%
2021/07/08	0	0.00	2	58.80	58.70	-2	2,660	-0.08%
2021/07/07	0	0.00	8	59.15	58.60	-8	2,660	-0.30%
2021/07/05	3	58.53	15	58.60	58.50	-12	2,619	-0.46%
2021/07/02	4	56.60	0	0.00	57.40	4	2,582	0.15%
2021/07/01	19	58.04	10	57.63	57.50	9	2,563	0.35%
2021/06/30	15	59.38	5	59.10	60.50	10	2,486	0.40%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/15	5	53.90	0	0.00	53.90	5	2,358	0.21%
2021/06/04	0	0.00	2	53.00	52.60	-2	2,564	-0.08%
2021/05/31	0	0.00	0.1	53.70	53.20	-0.1	2,653	0.00%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/24	5	51.90	10	51.74	51.70	-5	2,745	-0.18%
2021/05/19	0	0.00	10	50.70	51.10	-10	2,908	-0.34%
2021/05/18	14	49.74	6	50.22	51.30	8	2,904	0.28%
2021/05/17	1	48.90	2	49.20	47.80	-1	2,908	-0.03%
2021/05/14	7	52.90	0	0.00	51.50	7	2,883	0.24%
2021/05/12	5	51.50	1	53.60	52.30	4	2,799	0.14%
2021/05/11	17	57.42	18	55.98	55.40	-1	2,730	-0.04%
2021/05/10	7	60.66	7	60.06	59.70	0	2,672	0.00%
2021/05/07	3	59.37	0	0.00	59.80	3	2,622	0.11%
2021/05/05	2	56.45	0	0.00	55.50	2	2,536	0.08%
2021/05/04	1	59.60	0.1	58.43	56.50	0.9	2,515	0.03%
2021/05/03	2	59.00	6	58.75	58.60	-4	2,463	-0.16%
2021/04/29	8	62.29	1	61.30	61.20	7	2,412	0.29%
2021/04/28	6	60.68	2	61.10	61.40	4	2,339	0.17%
2021/04/27	9	60.43	18	60.09	61.00	-9	2,310	-0.39%
2021/04/26	2	61.25	9	61.38	61.50	-7	2,250	-0.31%
2021/04/23	4	58.15	17	59.13	60.10	-13	2,127	-0.61%
2021/04/22	4	58.98	3	58.03	56.50	1	2,006	0.05%
2021/04/21	16	58.01	1	57.40	58.20	15	1,903	0.79%
2021/04/20	3	57.53	0	0.00	57.80	3	1,833	0.16%
2021/04/12	6	55.02	0	0.00	54.90	6	2,036	0.29%
2021/04/09	2	55.05	8	55.10	55.10	-6	2,016	-0.30%
2021/04/08	1	55.30	1	55.00	55.60	0	1,999	0.00%
2021/03/30	3	53.23	0	0.00	53.20	3	2,058	0.15%
2021/03/29	6	53.42	0	0.00	53.30	6	2,091	0.29%
2021/03/26	0	0.00	2	53.25	53.30	-2	2,090	-0.10%
2021/03/25	0	0.00	5	52.60	52.90	-5	2,080	-0.24%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/23	1	53.50	0	0.00	53.50	1	2,073	0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/16	0	0.00	6	55.80	55.00	-6	2,118	-0.28%
2021/03/15	0	0.00	1	55.00	55.00	-1	2,204	-0.05%
2021/03/12	2	53.70	0	0.00	53.90	2	2,162	0.09%
2021/03/11	3	54.43	5	54.00	53.70	-2	2,151	-0.09%
2021/03/10	5	53.30	2	53.10	53.00	3	2,107	0.14%
2021/03/09	0	0.00	3	53.00	53.60	-3	2,105	-0.14%
2021/03/04	0	0.00	1	53.50	53.50	-1	2,057	-0.05%
2021/03/03	2	52.90	1	52.80	53.40	1	2,025	0.05%
2021/03/02	1	53.00	1	53.90	52.80	0	2,008	0.00%
2021/02/25	1	52.50	0	0.00	52.70	1	2,025	0.05%
2021/02/24	0	0.00	1	53.20	52.60	-1	2,060	-0.05%
2021/02/23	2	52.95	3	53.20	53.60	-1	2,117	-0.05%
2021/02/22	2	52.30	25	52.49	52.00	-23	2,000	-1.15%
2021/02/19	0	0.00	6	51.15	51.50	-6	1,965	-0.31%
2021/02/18	5	50.40	0	0.00	50.60	5	1,930	0.26%
2021/02/17	1	50.50	6	50.05	50.30	-5	1,922	-0.26%
2021/02/05	0	0.00	6	48.90	49.05	-6	1,895	-0.32%
2021/02/03	5	47.90	0	0.00	47.60	5	1,901	0.26%
2021/02/02	2	47.60	0	0.00	47.70	2	1,909	0.10%
2021/02/01	2	46.95	0	0.00	47.05	2	1,912	0.10%
2021/01/29	4	47.85	0	0.00	47.45	4	1,902	0.21%
2021/01/27	2	48.65	0	0.00	48.70	2	1,894	0.11%
2021/01/26	3	49.45	0	0.00	48.65	3	1,926	0.16%
2021/01/21	2	49.35	2	49.20	48.60	0	1,912	0.00%
2021/01/20	1	49.40	0	0.00	48.95	1	1,904	0.05%
2021/01/13	10	51.30	1	51.20	51.10	9	1,860	0.48%
2021/01/12	0	0.00	1	50.70	50.50	-1	1,847	-0.05%
2021/01/11	4	51.90	2	51.90	51.60	2	1,829	0.11%
2021/01/08	0	0.00	26	52.40	51.80	-26	1,795	-1.45%
2021/01/07	2	52.50	2	52.40	52.30	0	1,734	0.00%
2021/01/06	11	51.97	22	52.99	51.70	-11	1,712	-0.64%
2021/01/05	32	51.49	7	52.10	52.50	25	1,615	1.55%
2021/01/04	0	0.00	1	50.80	50.60	-1	1,440	-0.07%
2020/12/31	0	0.00	0.1	50.40	50.20	-0.1	1,431	0.00%
2020/12/30	0	0.00	1	50.60	50.40	-1	1,414	-0.07%
2020/12/29	1	50.30	9	50.48	50.30	-8	1,403	-0.57%
2020/12/28	1	50.60	0	0.00	50.10	1	1,372	0.07%
2020/12/25	0	0.00	5	50.82	50.20	-5	1,359	-0.37%
2020/12/24	2	51.20	3	50.73	50.70	-1	1,341	-0.07%
2020/12/23	1	50.30	5	50.00	49.55	-4	1,247	-0.32%
2020/12/22	1	48.40	0	0.00	47.85	1	1,210	0.08%
2020/12/11	5	49.80	0	0.00	49.80	5	1,138	0.44%
2020/12/10	8	50.65	1	50.20	50.20	7	1,103	0.63%
2020/12/09	6.1	50.98	5	51.78	51.60	1.1	1,035	0.11%
2020/12/04	0	0.00	1	48.10	48.15	-1	856	-0.12%
2020/12/03	2	48.60	1	48.50	48.25	1	850	0.12%
2020/12/01	0	0.00	2	48.00	47.90	-2	826	-0.24%
2020/11/25	3	48.00	0	0.00	47.90	3	800	0.37%
2020/11/24	2	49.10	3	48.45	48.35	-1	780	-0.13%
2020/11/23	2	48.53	0	0.00	48.40	2	734	0.27%
2020/11/20	4	48.45	13	48.50	48.55	-9	684	-1.32%
2020/11/17	0	0.00	1	46.30	46.30	-1	579	-0.17%
2020/11/06	0	0.00	1	46.10	46.00	-1	581	-0.17%
2020/11/05	0	0.00	1	45.85	45.90	-1	583	-0.17%
2020/11/04	2	45.75	2	45.85	46.05	0	585	0.00%
2020/11/03	0	0.00	8	46.02	45.95	-8	586	-1.36%
2020/11/02	1	44.50	0	0.00	44.50	1	558	0.18%
2020/10/30	1	45.50	0	0.00	44.90	1	568	0.18%
2020/10/29	2	45.43	0	0.00	45.30	2	565	0.35%
2020/10/28	2	45.45	0	0.00	45.20	2	566	0.35%
2020/10/27	10	45.85	0	0.00	46.00	10	567	1.76%
2020/10/26	0	0.00	3	45.77	45.85	-3	564	-0.53%
2020/10/14	1	46.10	1	45.15	45.05	0	579	0.00%
2020/10/05	0	0.00	4	44.05	43.95	-4	693	-0.58%
2020/09/28	0	0.00	10	42.95	43.00	-10	851	-1.17%
2020/09/24	0	0.00	7	43.36	43.20	-7	897	-0.78%
2020/09/21	1	45.70	0	0.00	45.70	1	949	0.11%
2020/09/10	0	0.00	2	44.85	44.80	-2	1,054	-0.19%
2020/09/01	1	45.30	0	0.00	45.40	1	1,164	0.09%
2020/08/31	20	45.35	0	0.00	45.35	20	1,195	1.67%
2020/08/20	0	0.00	1	45.50	44.05	-1	1,397	-0.07%
2020/08/14	0	0.00	2	47.05	46.95	-2	1,427	-0.14%
2020/08/05	0.4	48.40	5	48.25	48.40	-4.6	1,669	-0.28%
2020/08/03	2	47.55	5	47.70	47.55	-3	1,781	-0.17%
2020/07/24	2	48.00	2	46.85	46.75	0	1,880	0.00%
2020/07/17	0	0.00	1	47.60	47.10	-1	1,941	-0.05%
2020/07/15	0	0.00	14	48.15	47.60	-14	1,964	-0.71%
2020/07/13	5	49.65	0	0.00	48.95	5	1,988	0.25%
2020/07/10	2	49.68	1	50.80	49.00	1	2,047	0.05%
2020/07/09	10	54.23	7	54.46	54.00	3	1,988	0.15%
2020/07/08	5	54.30	5	54.50	54.50	0	1,929	0.00%
2020/07/07	0	0.00	1	54.70	54.50	-1	1,916	-0.05%
2020/07/06	0	0.00	10	54.40	54.70	-10	1,927	-0.52%
2020/07/03	10	53.90	1	54.00	54.00	9	2,001	0.45%
2020/07/02	0	0.00	6	54.03	54.10	-6	2,061	-0.29%
2020/07/01	3	53.90	0	0.00	53.80	3	2,075	0.14%
2020/06/30	0	0.00	10	53.20	53.70	-10	2,074	-0.48%
2020/06/24	2	53.80	1	53.70	53.70	1	2,136	0.05%
2020/06/19	0	0.00	28	52.89	53.10	-28	2,159	-1.30%
2020/06/12	1	50.50	0	0.00	51.00	1	2,275	0.04%
2020/06/11	20	52.10	2	52.40	51.40	18	2,297	0.78%
2020/06/10	10	52.70	0	0.00	52.70	10	2,313	0.43%
2020/06/09	1	53.30	10	53.50	52.70	-9	2,371	-0.38%
2020/06/08	15	53.27	0	0.00	53.10	15	2,403	0.62%
2020/06/05	2	54.10	4	54.43	54.10	-2	2,400	-0.08%
2020/06/04	0	0.00	2	54.25	54.20	-2	2,401	-0.08%
2020/06/03	0	0.00	81	54.33	53.90	-81	2,412	-3.36%
2020/06/02	1	53.60	6	53.98	54.30	-5	2,394	-0.21%
2020/06/01	0	0.00	4	53.40	53.20	-4	2,360	-0.17%
2020/05/29	11	52.05	11	52.32	52.40	0	2,346	0.00%
2020/05/28	1	52.90	0	0.00	52.20	1	2,368	0.04%
2020/05/27	2	53.05	5	53.10	52.70	-3	2,383	-0.13%
2020/05/26	0	0.00	1	52.70	52.50	-1	2,411	-0.04%
2020/05/25	0	0.00	19	52.60	52.60	-19	2,453	-0.77%
2020/05/22	20	52.19	0	0.00	52.00	20	2,533	0.79%
2020/05/21	5	52.84	0	0.00	52.70	5	2,567	0.19%
2020/05/18	6	52.50	6	52.83	52.20	0	2,692	0.00%
2020/05/15	5	52.80	24	52.96	52.90	-19	2,771	-0.69%
2020/05/14	15	52.53	0	0.00	51.90	15	2,779	0.54%
2020/05/12	0	0.00	10	52.50	53.20	-10	2,868	-0.35%
2020/05/11	16	51.99	5	52.30	52.00	11	2,880	0.38%
2020/05/08	9	51.83	10	51.34	52.10	-1	2,933	-0.03%
2020/05/05	6	49.63	1	49.65	49.60	5	2,905	0.17%
2020/04/30	11	49.10	11.8	49.44	49.10	-0.8	2,895	-0.03%
2020/04/27	0	0.00	1	48.65	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	10	47.70	47.55	-10	2,887	-0.35%
2020/04/23	0	0.00	3	47.45	47.60	-3	2,884	-0.10%
2020/04/22	1	47.60	0	0.00	47.60	1	2,886	0.03%
2020/04/21	12	47.45	0	0.00	47.10	12	2,872	0.42%
2020/04/17	1	48.20	1	49.10	47.90	0	2,870	0.00%
2020/04/16	1	47.60	0	0.00	48.10	1	2,852	0.04%
2020/04/15	3	47.87	2	48.30	48.00	1	2,850	0.04%
2020/04/08	0	0.00	1.3	45.81	46.40	-1.3	2,999	-0.04%
2020/04/07	0	0.00	6	43.55	44.90	-6	2,930	-0.20%
2020/04/06	0	0.00	1	42.50	42.90	-1	2,996	-0.03%
2020/04/01	6	41.96	0	0.00	42.10	6	2,991	0.20%
2020/03/31	0	0.00	1	42.20	41.80	-1	3,007	-0.03%
2020/03/30	6	41.15	0	0.00	41.80	6	3,026	0.20%
2020/03/24	0	0.00	1	36.00	35.65	-1	3,080	-0.03%
2020/03/23	0	0.00	1	34.30	34.00	-1	3,069	-0.03%
2020/03/20	1	35.85	3	35.70	35.60	-2	3,066	-0.07%
2020/03/19	3	34.80	0	0.00	32.85	3	3,032	0.10%
2020/03/18	1	36.50	1	37.45	36.50	0	2,986	0.00%
2020/03/13	1	40.60	1	40.50	41.80	0	2,913	0.00%
2020/03/12	5	45.07	0	0.00	44.95	5	2,938	0.17%
2020/03/11	1	49.30	2	49.00	47.60	-1	2,914	-0.03%
2020/03/10	1	49.05	1	48.80	49.00	0	2,892	0.00%
2020/03/09	11	49.59	0	0.00	49.30	11	2,871	0.38%
2020/03/04	1	52.80	1	52.50	52.60	0	2,924	0.00%
2020/03/03	7	53.56	0	0.00	53.10	7	2,928	0.24%
2020/02/25	4	55.30	3	56.10	54.50	1	2,847	0.04%
2020/02/24	0	0.00	5	55.04	55.50	-5	2,752	-0.18%
2020/02/21	1	54.60	0	0.00	54.70	1	2,694	0.04%
2020/02/20	2	54.60	1.1	54.97	54.60	0.9	2,637	0.04%
2020/02/19	6	54.42	13	54.33	54.50	-7	2,578	-0.27%
2020/02/18	36	54.55	7	54.93	53.70	29	2,525	1.15%
2020/02/17	1	54.10	3	53.83	54.20	-2	2,425	-0.08%
2020/02/14	25	54.00	8	53.88	54.30	17	2,397	0.71%
2020/02/13	18	52.48	1	53.40	52.60	17	2,278	0.75%
2020/02/12	52	52.68	2	52.90	53.00	50	2,250	2.22%
2020/02/11	1	52.10	6	52.05	52.20	-5	2,212	-0.23%
2020/02/10	1	48.30	2	48.98	49.10	-1	2,121	-0.05%
2020/02/07	0	0.00	7	49.50	49.50	-7	2,116	-0.33%
2020/02/06	4	50.30	2	49.98	50.00	2	2,101	0.10%
2020/02/04	0	0.00	3	48.30	48.75	-3	2,041	-0.15%
2020/01/31	1	47.60	1	47.00	47.70	0	2,004	0.00%
2020/01/30	0	0.00	2	47.05	46.75	-2	2,010	-0.10%
2020/01/17	1	51.30	1	51.70	51.40	0	1,978	0.00%
2020/01/16	2	51.45	0	0.00	51.50	2	2,000	0.10%
2020/01/15	6	51.22	4	51.18	51.10	2	1,989	0.10%
2020/01/14	0	0.00	0.3	51.60	51.60	-0.3	1,992	-0.01%
2020/01/13	1	50.40	1	50.50	50.40	0	2,001	0.00%
2020/01/10	3	50.63	3	50.53	50.40	0	2,040	0.00%
2020/01/09	6	50.82	5	50.64	50.40	1	2,038	0.05%
2020/01/08	6	50.47	6	50.97	50.50	0	2,026	0.00%
2020/01/07	11	52.03	0	0.00	51.30	11	2,021	0.54%
2020/01/06	4	52.85	7	53.34	52.50	-3	1,979	-0.15%
2020/01/03	4	53.90	8	54.33	53.40	-4	1,944	-0.21%
2020/01/02	3	53.07	0	0.00	52.70	3	1,786	0.17%
2019/12/30	8	53.48	8	53.83	53.90	0	1,770	0.00%
2019/12/27	0	0.00	7	52.33	52.60	-7	1,636	-0.43%
2019/12/26	22	51.84	21	52.81	51.80	1	1,631	0.06%
2019/12/25	1	52.30	0	0.00	52.70	1	1,671	0.06%
2019/12/24	5	52.10	10	52.60	52.10	-5	1,639	-0.30%
2019/12/23	1	52.20	0	0.00	52.30	1	1,631	0.06%
2019/12/20	2	52.00	4	52.00	51.70	-2	1,617	-0.12%
2019/12/19	13	51.27	0	0.00	51.20	13	1,545	0.84%
2019/12/13	1	50.10	0	0.00	50.00	1	1,559	0.06%
2019/12/09	2	52.30	1	52.70	52.00	1	1,610	0.06%
2019/12/03	1	52.20	1	52.20	51.40	0	1,499	0.00%
2019/11/29	1	51.80	2	52.00	51.60	-1	1,442	-0.07%
2019/11/28	0	0.00	5	50.90	51.40	-5	1,381	-0.36%
2019/11/27	6	51.22	0	0.00	51.40	6	1,439	0.42%
2019/11/21	1	49.00	0.1	48.75	48.75	0.9	1,450	0.06%
2019/11/08	0	0.00	20	50.21	50.20	-20	1,422	-1.41%
2019/11/05	0.2	48.50	0	0.00	48.50	0.2	1,413	0.01%
2019/10/30	0	0.00	1	49.60	49.60	-1	1,482	-0.07%
2019/10/29	5	49.80	4	49.55	49.55	1	1,489	0.07%
2019/10/24	0	0.00	5	51.80	51.70	-5	1,497	-0.33%
2019/10/21	5	52.20	0	0.00	51.30	5	1,479	0.34%
2019/10/18	0	0.00	20	51.48	51.00	-20	1,467	-1.36%
2019/10/16	1	50.30	0	0.00	50.10	1	1,436	0.07%
2019/10/15	1	51.70	1	50.80	50.90	0	1,432	0.00%
2019/10/04	1	51.00	1	50.70	51.00	0	1,431	0.00%
2019/10/02	1	50.50	0	0.00	50.50	1	1,550	0.06%
2019/09/27	1	48.90	2	49.63	49.10	-1	1,723	-0.06%
2019/09/26	2	49.00	1	49.25	49.45	1	1,733	0.06%
2019/09/25	5	47.95	0	0.00	47.95	5	1,722	0.29%
2019/09/24	0	0.00	5	48.85	48.65	-5	1,741	-0.29%
2019/09/20	0	0.00	1	50.70	49.35	-1	1,735	-0.06%
2019/09/19	3	50.10	0	0.00	50.10	3	1,691	0.18%
2019/09/18	0	0.00	1	50.70	50.60	-1	1,701	-0.06%
2019/09/12	0	0.00	2	50.30	49.95	-2	1,737	-0.12%
2019/08/30	8	48.91	3	48.33	47.50	5	1,648	0.30%
2019/08/29	11	47.35	1	47.90	46.85	10	1,568	0.64%
2019/08/28	2	47.13	9	47.07	47.40	-7	1,555	-0.45%
2019/08/26	7	44.75	0	0.00	44.90	7	1,502	0.47%
2019/08/23	1	44.15	0	0.00	44.15	1	1,483	0.07%
2019/08/21	1	44.50	0	0.00	44.15	1	1,479	0.07%
2019/08/20	0	0.00	1	44.40	44.35	-1	1,477	-0.07%
2019/08/14	1	44.50	1	44.20	44.20	0	1,478	0.00%
2019/08/13	0	0.00	1	44.60	44.35	-1	1,469	-0.07%
2019/08/12	1	44.35	0	0.00	45.25	1	1,469	0.07%
2019/07/31	0	0.00	1	49.80	49.70	-1	1,440	-0.07%
2019/07/30	1	50.20	5	50.10	50.10	-4	1,432	-0.28%
2019/07/22	1	49.80	1	49.65	49.60	0	1,445	0.00%
2019/07/19	1	50.20	0	0.00	50.10	1	1,440	0.07%
2019/07/18	2	50.25	0	0.00	50.00	2	1,438	0.14%
2019/07/11	10	51.60	0	0.00	51.60	10	1,529	0.65%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	0	0.00	1	52.30	52.20	-1	1,521	-0.07%
2019/07/08	4	53.85	0	0.00	53.80	4	1,504	0.27%
2019/07/05	0	0.00	35	59.80	60.30	-35	1,450	-2.41%
2019/07/04	4	59.53	0	0.00	59.60	4	1,338	0.30%
2019/07/02	1	58.70	0	0.00	58.70	1	1,382	0.07%
2019/07/01	35	58.00	1	58.30	58.40	34	1,420	2.39%
2019/06/28	2	57.40	0	0.00	57.40	2	1,415	0.14%
2019/06/26	2	57.00	0	0.00	57.00	2	1,474	0.14%
2019/06/25	23	56.84	18	57.80	56.80	5	1,503	0.33%
2019/06/21	19	56.70	18	56.80	56.70	1	1,645	0.06%
2019/06/20	1	55.70	0	0.00	55.90	1	1,630	0.06%
2019/06/11	0	0.00	5	53.40	53.40	-5	1,743	-0.29%
2019/06/06	5	52.50	0	0.00	52.40	5	1,762	0.28%
2019/05/21	1	52.10	0	0.00	52.40	1	2,164	0.05%
2019/05/20	2	52.20	0	0.00	52.00	2	2,184	0.09%
2019/05/16	1	53.60	1	52.90	52.90	0	2,240	0.00%
2019/05/10	2	55.25	1	54.80	55.00	1	2,471	0.04%
2019/05/07	2	57.50	0	0.00	57.40	2	2,445	0.08%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/29	1	58.00	0	0.00	57.60	1	2,456	0.04%
2019/04/26	1	58.20	12	58.19	58.30	-11	2,433	-0.45%
2019/04/25	0	0.00	2	58.70	58.60	-2	2,436	-0.08%
2019/04/24	0	0.00	1	58.80	58.80	-1	2,440	-0.04%
2019/04/23	1	58.90	0	0.00	58.90	1	2,455	0.04%
2019/04/19	0	0.00	2	59.40	59.40	-2	2,472	-0.08%
2019/04/17	2	61.00	6	60.20	60.60	-4	2,526	-0.16%
2019/04/15	5	59.20	5	59.20	59.20	0	2,462	0.00%
2019/04/12	0	0.00	20	58.88	59.00	-20	2,484	-0.81%
2019/04/11	2	59.70	63	59.14	58.70	-61	2,480	-2.46%
2019/04/10	32	59.59	10	59.40	59.30	22	2,428	0.91%
2019/04/09	3	60.83	3	60.23	60.60	0	2,371	0.00%
2019/04/08	3	59.60	23	59.60	59.10	-20	2,269	-0.88%
2019/04/03	3	58.63	1	59.20	59.00	2	2,251	0.09%
2019/04/01	17	58.67	1	58.70	58.10	16	2,198	0.73%
2019/03/29	1	58.70	0	0.00	58.60	1	2,161	0.05%
2019/03/28	10	58.40	0	0.00	58.30	10	2,168	0.46%
2019/03/27	64	58.77	0.2	58.90	58.80	63.9	2,160	2.96%
2019/03/26	13	57.66	7	58.03	58.30	6	2,101	0.29%
2019/03/22	0	0.00	1	56.70	56.80	-1	2,021	-0.05%
2019/03/21	1	57.30	0	0.00	57.10	1	2,008	0.05%
2019/03/15	0	0.00	1	56.00	55.50	-1	2,164	-0.05%
2019/03/11	12	55.30	0	0.00	55.30	12	2,562	0.47%
2019/03/07	0	0.00	1	54.90	54.80	-1	2,860	-0.03%
2019/03/04	0	0.00	1	55.70	55.90	-1	3,084	-0.03%
2019/02/26	2	57.45	2	58.30	56.90	0	3,068	0.00%
2019/02/22	7	58.37	6	58.55	57.50	1	3,106	0.03%
2019/02/21	0	0.00	2	57.55	57.80	-2	3,052	-0.07%
2019/02/20	0	0.00	5	56.72	56.50	-5	3,038	-0.16%
2019/02/15	2	55.80	3	55.20	54.80	-1	3,167	-0.03%
2019/02/14	2	55.90	0	0.00	55.90	2	3,192	0.06%
2019/02/13	4	56.50	4	56.63	56.80	0	3,200	0.00%
2019/01/25	0	0.00	4	53.15	53.00	-4	3,662	-0.11%
2019/01/24	2	52.30	0	0.00	52.10	2	3,831	0.05%
2019/01/15	3	51.53	0	0.00	52.00	3	4,364	0.07%
2019/01/14	1	51.20	1	52.00	51.30	0	4,389	0.00%
2019/01/11	3	52.57	1	52.90	51.80	2	4,471	0.04%
2019/01/10	3	52.37	1	52.80	52.30	2	4,477	0.04%
2019/01/09	0	0.00	2	54.00	53.60	-2	4,494	-0.04%
2019/01/07	0	0.00	5	52.70	52.30	-5	4,606	-0.11%
2019/01/03	3	53.00	5	51.54	51.30	-2	4,826	-0.04%
2018/12/28	10	53.50	5	53.00	52.90	5	5,035	0.10%
2018/12/26	0	0.00	1	53.60	52.70	-1	5,210	-0.02%
2018/12/25	1	53.40	0.4	53.40	53.10	0.7	5,230	0.01%
2018/12/19	0	0.00	5	55.20	55.00	-5	5,432	-0.09%
2018/12/14	0	0.00	2	55.30	55.40	-2	5,569	-0.04%
2018/12/13	1	56.00	0	0.00	55.90	1	5,612	0.02%
2018/12/12	0	0.00	2	57.30	56.70	-2	5,638	-0.04%
2018/12/11	1	55.10	1	55.70	55.00	0	5,616	0.00%
2018/12/10	1	54.70	3	54.90	55.60	-2	5,704	-0.04%
2018/12/07	3	56.63	0	0.00	57.00	3	5,715	0.05%
2018/12/06	5	56.00	0	0.00	55.90	5	5,769	0.09%
2018/12/05	4	58.65	1	58.20	59.10	3	5,686	0.05%
2018/12/04	9	60.32	0	0.00	60.10	9	5,716	0.16%
2018/12/03	4	60.70	11	61.01	61.40	-7	5,670	-0.12%
2018/11/30	3	55.47	3	55.53	55.90	0	5,484	0.00%
2018/11/29	8	55.39	9	54.56	54.10	-1	5,439	-0.02%
2018/11/28	11	55.06	31	54.55	54.60	-20	5,432	-0.37%
2018/11/27	0	0.00	0.1	53.30	53.30	-0.1	5,418	0.00%
2018/11/26	1	52.60	1	52.30	52.20	0	5,449	0.00%
2018/11/22	6	53.80	5	52.00	52.00	1	5,623	0.02%
2018/11/21	1	52.60	2	53.10	53.00	-1	5,673	-0.02%
2018/11/20	8	52.89	5	52.88	52.40	3	5,798	0.05%
2018/11/19	6	52.92	6	52.92	53.10	0	5,830	0.00%
2018/11/16	36	53.02	9	53.12	52.30	27	5,851	0.46%
2018/11/14	8	52.34	7	51.71	51.50	1	5,744	0.02%
2018/11/13	1	51.00	0	0.00	52.00	1	5,773	0.02%
2018/11/09	0	0.00	3	51.63	52.50	-3	6,046	-0.05%
2018/11/08	3	52.07	3	50.90	50.50	0	6,077	0.00%
2018/11/07	6	49.55	7	50.96	51.20	-1	6,133	-0.02%
2018/11/06	6	50.92	5	48.50	48.80	1	6,293	0.02%
2018/11/05	2	50.40	4	50.88	50.90	-2	6,329	-0.03%
2018/11/02	5	51.96	12	53.03	50.70	-7	6,343	-0.11%
2018/11/01	2	50.75	2	50.95	50.60	0	6,151	0.00%
2018/10/31	7	47.29	8	47.74	47.95	-1	6,046	-0.02%
2018/10/30	7	46.55	8	46.23	45.55	-1	6,003	-0.02%
2018/10/29	15	47.61	17	47.57	47.70	-2	6,061	-0.03%
2018/10/26	5	47.12	13	47.19	46.95	-8	6,170	-0.13%
2018/10/25	1	46.90	1	48.10	46.35	0	6,150	0.00%
2018/10/24	0	0.00	3	50.33	50.00	-3	6,195	-0.05%
2018/10/23	2	51.70	0	0.00	50.60	2	6,234	0.03%
2018/10/22	2	52.65	7	52.50	52.90	-5	6,218	-0.08%
2018/10/19	2	50.55	4	50.45	51.50	-2	6,228	-0.03%
2018/10/18	6	53.92	7	53.00	53.00	-1	6,193	-0.02%
2018/10/17	8	54.18	7	54.20	53.30	1	6,244	0.02%
2018/10/16	5	53.70	1	53.70	53.50	4	6,289	0.06%
2018/10/15	2	53.90	1	54.40	53.10	1	6,343	0.02%
2018/10/12	3	52.70	6	51.68	53.40	-3	6,315	-0.05%
2018/10/11	2	50.70	4	50.80	50.40	-2	6,322	-0.03%
2018/10/09	18	55.57	8	55.81	56.00	10	6,321	0.16%
2018/10/08	6	53.45	6	54.30	54.60	0	6,297	0.00%
2018/10/05	0	0.00	2	57.40	53.40	-2	6,270	-0.03%
2018/10/04	8	60.35	4	58.95	58.40	4	6,226	0.06%
2018/10/03	2	60.55	4	60.40	59.90	-2	6,376	-0.03%
2018/10/02	3	61.67	1	61.10	61.10	2	6,552	0.03%
2018/10/01	5	60.90	7	61.40	61.20	-2	6,768	-0.03%
2018/09/27	3	61.23	3	61.53	60.00	0	7,545	0.00%
2018/09/26	5	64.00	3	62.30	62.10	2	7,766	0.03%
2018/09/25	7.1	63.95	12	64.12	63.60	-4.9	8,248	-0.06%
2018/09/21	9	63.30	3	63.80	63.80	6	8,413	0.07%
2018/09/20	1	61.80	1	61.50	61.90	0	8,557	0.00%
2018/09/17	5	67.40	5	67.10	67.10	0	8,659	0.00%
2018/09/14	1	67.30	1.1	67.95	67.30	-0.1	8,694	0.00%
2018/09/13	6	65.85	6	65.38	65.00	0	8,758	0.00%
2018/09/12	5	67.50	0	0.00	66.00	5	8,844	0.06%
2018/09/10	8	68.98	6	68.62	68.10	2	9,031	0.02%
2018/09/07	7	69.54	3	69.37	68.00	4	9,167	0.04%
2018/09/06	8	71.83	10	72.06	71.70	-2	9,248	-0.02%
2018/09/05	2	72.75	1	72.30	71.70	1	9,268	0.01%
2018/09/04	5	72.08	6	71.58	72.50	-1	9,285	-0.01%
2018/09/03	6.2	72.79	6	74.12	71.20	0.2	9,265	0.00%
2018/08/31	5	75.08	2	74.20	75.40	3	9,226	0.03%
2018/08/30	3	74.00	5	74.56	74.90	-2	9,226	-0.02%
2018/08/29	4	73.08	1	73.40	73.30	3	9,223	0.03%
2018/08/28	3	72.10	6	72.35	72.60	-3	9,173	-0.03%
2018/08/27	2	71.40	0	0.00	72.30	2	9,107	0.02%
2018/08/23	6	70.07	2	68.65	67.90	4	9,020	0.04%
2018/08/22	6	70.75	7.1	70.23	70.10	-1.1	9,158	-0.01%
2018/08/21	7	71.20	10	70.99	70.60	-3	9,336	-0.03%
2018/08/20	9	70.80	6	70.70	71.40	3	9,777	0.03%
2018/08/17	5	70.94	3	72.37	69.70	2	10,266	0.02%
2018/08/16	26	70.74	21	71.66	72.60	5	10,553	0.05%
2018/08/15	1	69.20	2	67.90	69.10	-1	10,890	-0.01%
2018/08/14	3	67.77	5	67.30	68.70	-2	11,362	-0.02%
2018/08/13	1	64.00	0	0.00	65.00	1	11,680	0.01%
2018/08/10	7	70.70	6	69.85	69.60	1	11,934	0.01%
2018/08/09	5	70.60	5	70.30	70.30	0	12,220	0.00%
2018/08/08	6	72.92	5	71.00	70.50	1	12,542	0.01%
2018/08/03	10	71.70	10	72.00	72.50	0	14,284	0.00%
2018/08/02	5	75.10	5	70.80	70.50	0	14,559	0.00%
2018/08/01	0	0.00	4	77.10	75.90	-4	14,978	-0.03%
2018/07/31	8	75.68	5	75.60	76.30	3	15,445	0.02%
2018/07/30	10	87.12	8	82.10	82.10	2	15,655	0.01%
2018/07/26	1	88.90	1	88.90	87.90	0	15,758	0.00%
2018/07/25	1	87.10	0	0.00	88.50	1	15,844	0.01%
2018/07/23	0	0.00	1	84.50	85.00	-1	16,132	-0.01%
2018/07/20	5	82.10	5	82.20	82.60	0	16,223	0.00%
2018/07/19	1	87.90	1	86.50	87.30	0	16,316	0.00%
2018/07/18	1	89.60	1	86.50	86.20	0	16,565	0.00%
2018/07/17	1	89.00	2	89.05	88.90	-1	16,767	-0.01%
2018/07/16	0	0.00	1	91.30	91.90	-1	16,829	-0.01%
2018/07/13	3	94.73	1	94.50	92.20	2	17,138	0.01%
2018/07/12	2	91.55	2	92.40	93.90	0	17,219	0.00%
2018/07/11	1	93.00	5	92.30	91.00	-4	17,423	-0.02%
2018/07/10	11	97.35	5	96.36	95.80	6	17,435	0.03%
2018/07/09	4	96.70	4	97.03	95.10	0	17,331	0.00%
2018/07/06	11	98.33	11	97.44	94.80	0	17,181	0.00%
2018/07/05	40	100.93	37	99.10	95.20	3	17,014	0.02%
2018/07/04	17.1	98.32	15	97.46	98.30	2.1	16,627	0.01%
2018/07/03	31	97.68	32	97.69	96.40	-1	16,429	-0.01%
2018/07/02	2	93.55	1	93.70	93.10	1	15,966	0.01%
2018/06/29	4	93.58	5	93.88	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	4	89.70	90.10	-4	15,658	-0.03%
2018/06/27	1	91.80	1	91.40	87.80	0	15,684	0.00%
2018/06/26	5	85.60	5	86.70	89.00	0	15,575	0.00%
2018/06/22	21	90.19	17	89.22	88.10	4	15,578	0.03%
2018/06/21	10	87.70	10	88.85	89.20	0	15,483	0.00%
2018/06/20	12	84.88	6	86.30	85.20	6	15,489	0.04%
2018/06/19	7	88.70	6	88.38	88.10	1	15,566	0.01%
2018/06/15	4	88.68	12	88.12	87.80	-8	15,548	-0.05%
2018/06/14	6	93.48	8	96.06	91.30	-2	15,445	-0.01%
2018/06/13	2	92.00	0	0.00	93.90	2	15,302	0.01%
2018/06/12	0	0.00	1	94.50	94.10	-1	15,377	-0.01%
2018/06/08	3	93.93	0	0.00	93.70	3	15,643	0.02%
2018/06/07	1	99.00	2	97.85	97.70	-1	15,673	-0.01%
2018/06/06	7	98.11	5	100.00	98.00	2	15,852	0.01%
2018/06/05	0	0.00	4	91.88	94.30	-4	15,948	-0.03%
2018/06/04	4	95.65	2	95.00	94.50	2	16,133	0.01%
2018/06/01	0	0.00	1	93.10	94.50	-1	16,607	-0.01%
2018/05/31	5	102.00	7	101.17	94.00	-2	17,080	-0.01%
2018/05/30	2	97.55	1	98.70	99.70	1	17,127	0.01%
2018/05/29	8	99.68	3	100.57	99.60	5	16,957	0.03%
2018/05/28	15	99.13	25	100.56	102.00	-10	16,643	-0.06%
2018/05/25	13	96.82	16	96.51	96.50	-3	16,179	-0.02%
2018/05/24	22	92.85	13	92.75	93.50	9	15,659	0.06%
2018/05/23	2	90.65	7	91.76	91.30	-5	15,428	-0.03%
2018/05/22	79	96.31	76	94.35	95.90	3	14,984	0.02%
2018/05/21	55	85.60	16	86.70	89.60	39	14,423	0.27%
2018/05/18	14	81.57	38	81.75	81.70	-24	13,984	-0.17%
2018/05/17	52	78.96	9	80.91	79.10	43	13,578	0.32%
2018/05/16	12	83.66	16	84.13	85.90	-4	13,246	-0.03%
2018/05/15	51	85.55	46	85.05	85.10	5	12,870	0.04%
2018/05/14	38	80.96	58	81.61	81.80	-20	12,017	-0.17%
2018/05/11	4	77.60	48	77.57	75.80	-44	11,466	-0.38%
2018/05/10	40	79.31	35	79.81	79.10	5	11,006	0.05%
2018/05/09	20	79.70	37	79.93	78.50	-17	10,666	-0.16%
2018/05/08	33	78.95	11	78.36	77.50	22	10,115	0.22%
2018/05/07	15	76.41	68.2	77.00	77.80	-53.2	9,597	-0.55%
2018/05/04	3	72.13	7	72.41	70.80	-4	9,243	-0.04%
2018/05/03	2	70.15	3	69.97	69.60	-1	9,098	-0.01%
2018/05/02	2	72.05	1	71.20	71.30	1	8,983	0.01%
2018/04/30	9	72.49	3	73.83	71.80	6	8,844	0.07%
2018/04/27	13	72.43	13	72.34	74.00	0	8,709	0.00%
2018/04/26	22	71.35	2	70.60	68.60	20	8,446	0.24%
2018/04/25	2	70.80	1	71.80	70.90	1	8,256	0.01%
2018/04/24	60	73.15	33	74.94	72.50	27	8,042	0.34%
2018/04/23	36	81.34	58	79.85	80.00	-22	7,727	-0.28%
2018/04/20	7	78.07	16	77.55	76.50	-9	7,371	-0.12%
2018/04/19	48	77.70	31	77.46	75.60	17	7,196	0.24%
2018/04/18	16	74.20	38	73.22	74.90	-22	6,813	-0.32%
2018/04/17	46	70.87	54	70.04	68.10	-8	6,720	-0.12%
2018/04/16	104	66.80	60	67.72	68.70	44	6,432	0.68%	大買/
2018/04/13	1	62.10	1	62.30	62.50	0	6,243	0.00%
2018/04/12	0	0.00	21	60.40	60.60	-21	6,187	-0.34%
2018/04/11	27	59.59	6	60.03	59.00	21	6,129	0.34%
2018/04/10	18	59.49	22	58.82	58.60	-4	6,043	-0.07%
2018/04/09	2	55.90	11	54.36	55.90	-9	6,096	-0.15%
2018/04/03	10	53.20	0	0.00	53.20	10	6,216	0.16%
2018/03/31	0	0.00	3	52.00	52.40	-3	6,107	-0.05%
2018/03/30	1	54.10	3	51.90	51.90	-2	6,092	-0.03%
2018/03/29	4	51.88	3	51.60	52.50	1	5,972	0.02%
2018/03/28	2	51.75	0	0.00	51.00	2	5,955	0.03%
2018/03/27	3	53.30	0	0.00	52.40	3	5,911	0.05%
2018/03/26	1	53.00	1	53.00	52.40	0	5,826	0.00%
2018/03/22	16	54.13	16	53.17	52.90	0	5,644	0.00%
2018/03/20	2	49.40	6	48.70	48.70	-4	5,265	-0.08%
2018/03/16	6	49.00	0	0.00	48.80	6	5,075	0.12%
2018/03/15	0	0.00	2	48.80	48.45	-2	4,939	-0.04%
2018/03/14	3	49.32	2	49.30	48.60	1	4,850	0.02%
2018/03/13	1	47.50	1	48.00	48.20	0	4,569	0.00%
2018/03/12	0	0.00	2	48.83	47.40	-2	4,467	-0.04%
2018/03/09	4	46.55	0	0.00	47.85	4	4,241	0.09%
2018/03/08	4	46.45	5	45.57	45.90	-1	4,074	-0.02%
2018/03/07	22	46.13	41	46.27	45.50	-19	3,858	-0.49%
2018/03/06	25	43.61	31	43.28	43.70	-6	3,374	-0.18%
2018/03/05	28	41.05	21	40.93	40.75	7	2,885	0.24%
2018/03/02	4	38.80	0	0.00	39.15	4	2,780	0.14%
2018/02/27	1	38.10	0	0.00	38.10	1	2,891	0.03%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	6	40.76	6	41.97	39.25	0	2,857	0.00%
2018/02/22	2	40.30	2	39.95	40.10	0	2,660	0.00%
2018/02/12	5	37.60	0	0.00	37.60	5	2,584	0.19%
2018/02/01	1	39.05	11	38.57	38.50	-10	2,552	-0.39%
2018/01/26	0	0.00	2	36.70	36.65	-2	2,422	-0.08%
2018/01/23	2	37.30	0	0.00	36.95	2	2,404	0.08%
2018/01/22	1	37.25	1	37.90	37.75	0	2,388	0.00%
2018/01/19	1	37.05	0	0.00	37.15	1	2,368	0.04%
2018/01/12	0	0.00	1	37.65	37.80	-1	2,291	-0.04%
2018/01/11	1	38.55	1	38.25	37.40	0	2,274	0.00%
2018/01/08	0	0.00	11	37.70	37.50	-11	2,120	-0.52%
2018/01/05	1	39.45	1	39.60	39.25	0	2,060	0.00%
2018/01/03	23	40.27	23	40.12	39.00	0	1,931	0.00%
2018/01/02	34	37.19	15	37.77	39.05	19	1,675	1.13%