穩懋 (3105)-凱基-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
81.5
漲跌
▼1.7
漲幅
-2.04%
成交量
2,520張
產業
上櫃半導體類股
1805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/02	5	82.68	5	83.70	83.20	0	4,023	0.00%
2025/05/28	0	0.00	3	85.63	85.60	-3	3,996	-0.08%
2025/05/27	14	87.06	0	0.00	84.30	14	3,991	0.35%
2025/05/26	1	88.40	0	0.00	89.00	1	3,962	0.03%
2025/05/23	2	90.60	1	89.90	89.60	1	3,976	0.03%
2025/05/22	6	90.57	2	91.15	90.80	4	3,963	0.10%
2025/05/21	8	91.00	18	90.76	91.00	-10	3,968	-0.25%
2025/05/20	11	88.85	1	88.80	88.70	10	3,949	0.25%
2025/05/19	15	89.58	10	90.43	88.90	5	4,020	0.12%
2025/05/16	1	91.40	0	0.00	91.00	1	4,041	0.02%
2025/05/15	0	0.00	18	91.12	91.20	-18	4,086	-0.44%
2025/05/14	19	90.15	19	90.57	90.20	0	4,090	0.00%
2025/05/13	1	88.50	0	0.00	88.40	1	4,052	0.02%
2025/05/12	2	89.20	4	89.43	89.60	-2	3,988	-0.05%
2025/05/09	3	87.77	5	88.00	88.00	-2	3,950	-0.05%
2025/05/08	6	85.10	6	86.05	84.90	0	3,882	0.00%
2025/05/07	0	0.00	4	84.43	84.60	-4	3,866	-0.10%
2025/05/06	1	85.20	0	0.00	83.70	1	3,818	0.03%
2025/05/05	12	84.51	1	84.20	84.50	11	3,771	0.29%
2025/05/02	6	88.60	4	88.73	88.50	2	3,663	0.05%
2025/04/30	10	92.06	10	93.26	90.50	0	3,579	0.00%
2025/04/29	19	90.32	49	91.02	90.20	-30	3,408	-0.88%
2025/04/28	38	92.47	10.1	90.79	92.90	27.9	3,236	0.86%
2025/04/25	4.1	86.69	4	86.70	84.50	0.1	3,121	0.00%
2025/04/24	3.1	85.82	3	85.63	85.10	0.1	3,100	0.00%
2025/04/23	2	85.20	6	83.72	85.20	-4	3,112	-0.13%
2025/04/22	7.1	80.92	3	81.90	79.30	4.1	3,107	0.13%
2025/04/21	2	84.50	1	83.00	83.00	1	3,075	0.03%
2025/04/18	2.1	85.68	0	0.00	84.70	2.1	3,148	0.07%
2025/04/17	2.1	86.44	1	86.70	86.70	1.1	3,188	0.03%
2025/04/16	4.1	89.56	4	90.85	89.20	0.1	3,169	0.00%
2025/04/15	1	86.10	5.4	87.00	90.90	-4.4	3,132	-0.14%
2025/04/14	2.2	85.22	14	84.31	84.90	-11.8	3,099	-0.38%
2025/04/11	3.1	76.71	34	75.71	78.50	-30.9	3,059	-1.01%
2025/04/10	34.2	81.80	2	81.65	81.90	32.2	3,004	1.07%
2025/04/09	1	75.27	0	0.00	74.50	1	2,926	0.04%
2025/04/08	3.1	82.70	0	0.00	82.70	3.1	2,872	0.11%
2025/04/07	0.1	91.80	0	0.00	91.80	0.1	2,839	0.00%
2025/04/02	0	0.00	2	101.50	102.00	-2	2,845	-0.07%
2025/04/01	4.1	99.60	2	101.00	99.70	2.1	2,828	0.08%
2025/03/31	2.3	100.63	1	98.60	98.50	1.3	2,814	0.05%
2025/03/28	1.1	106.10	15	106.90	107.00	-14	2,762	-0.51%
2025/03/27	0	0.00	2	113.25	112.50	-2	2,722	-0.07%
2025/03/26	2.6	116.15	0	0.00	113.50	2.6	2,740	0.09%
2025/03/25	17	119.53	4	120.25	115.50	13	2,714	0.48%
2025/03/24	16	122.56	13	126.04	118.50	3	2,639	0.11%
2025/03/21	6	119.17	5	117.50	120.50	1	2,445	0.04%
2025/03/20	0.2	114.75	0	0.00	113.00	0.2	2,299	0.01%
2025/03/19	2.1	115.41	2.2	113.61	114.00	-0.1	2,310	0.00%
2025/03/18	2.1	106.83	1	107.00	114.50	1.1	2,216	0.05%
2025/03/17	1.2	104.64	3	106.00	107.00	-1.8	2,148	-0.08%
2025/03/14	1.2	102.06	0.2	102.00	102.50	1	2,131	0.05%
2025/03/13	3	105.29	0	106.50	101.50	3	2,141	0.14%
2025/03/12	0	105.00	0	0.00	105.50	0	2,143	0.00%
2025/03/11	1	104.00	1	105.00	105.00	0	2,167	0.00%
2025/03/10	0	0.00	2	107.75	109.00	-2	2,194	-0.09%
2025/03/07	2	106.25	0.7	106.22	105.00	1.3	2,205	0.06%
2025/03/06	0.1	110.50	0	0.00	108.50	0.1	2,193	0.00%
2025/03/05	1	109.50	2	110.00	110.50	-1	2,192	-0.05%
2025/03/04	1	106.50	1	108.00	108.50	0	2,203	0.00%
2025/03/03	0.5	109.50	1	110.00	109.00	-0.5	2,206	-0.02%
2025/02/27	1.1	110.34	0.5	111.00	111.00	0.6	2,205	0.03%
2025/02/26	0.1	114.95	0.1	114.50	114.50	0	2,202	0.00%
2025/02/25	0	0.00	1	116.00	115.00	-1	2,185	-0.05%
2025/02/24	2.1	114.02	3.5	113.50	114.00	-1.3	2,181	-0.06%
2025/02/20	1	117.00	3.1	116.30	117.00	-2	2,135	-0.10%
2025/02/19	5.9	113.84	3.1	114.31	114.00	2.8	2,072	0.13%
2025/02/18	1	109.50	0	0.00	108.00	1	1,998	0.05%
2025/02/17	2.3	101.42	2	105.25	108.50	0.3	1,980	0.01%
2025/02/14	3	105.17	2	105.50	104.00	1	1,945	0.05%
2025/02/13	4	105.00	7	103.64	105.00	-3	1,932	-0.16%
2025/02/12	2	101.75	1	103.00	101.00	1	1,939	0.05%
2025/02/11	2	102.25	1	102.50	102.00	1	1,966	0.05%
2025/02/07	1	101.50	0	0.00	102.00	1	2,025	0.05%
2025/02/06	4	101.50	4	102.00	102.00	0	2,054	0.00%
2025/02/05	1	101.00	0	0.00	101.00	1	2,093	0.05%
2025/01/22	0	0.00	1	104.00	104.00	-1	2,207	-0.05%
2025/01/20	2	103.00	0	0.00	103.50	2	2,281	0.09%
2025/01/17	0	0.00	11	102.59	103.50	-11	2,280	-0.48%
2025/01/16	5.1	99.65	22	100.00	100.50	-16.9	2,249	-0.75%
2025/01/14	7	96.74	3	97.10	96.90	4	2,164	0.18%
2025/01/13	0.3	97.44	0	0.00	96.00	0.3	2,132	0.02%
2025/01/10	1.1	102.43	0	99.60	102.50	1	2,060	0.05%
2025/01/09	2.4	101.60	0	0.00	101.00	2.4	2,032	0.12%
2025/01/08	0	105.00	2	105.50	106.50	-2	2,051	-0.10%
2025/01/07	0.1	107.00	0	0.00	106.00	0.1	2,027	0.00%
2025/01/06	3.1	106.69	3	106.33	107.00	0.1	1,992	0.01%
2025/01/03	0	0.00	0	109.00	108.50	0	1,954	0.00%
2025/01/02	0	110.00	0	0.00	110.00	0	1,987	0.00%
2024/12/31	0	0.00	5	111.00	112.00	-5	1,993	-0.25%
2024/12/30	0	0.00	1	114.50	114.00	-1	1,996	-0.05%
2024/12/27	3	114.00	0	0.00	114.00	3	2,073	0.14%
2024/12/26	1	115.50	0	0.00	114.00	1	2,089	0.05%
2024/12/25	1	115.50	3	114.00	114.50	-2	2,115	-0.09%
2024/12/24	0	0.00	1.5	112.17	111.50	-1.5	2,113	-0.07%
2024/12/23	0	0.00	0.5	110.80	110.50	-0.5	2,138	-0.02%
2024/12/20	0.5	111.00	0	0.00	110.50	0.5	2,174	0.02%
2024/12/19	2	112.50	0.5	112.97	113.00	1.5	2,164	0.07%
2024/12/18	0	0.00	2	113.50	113.50	-2	2,233	-0.09%
2024/12/17	0	112.50	0	0.00	112.50	0	2,322	0.00%
2024/12/16	0.1	113.00	0	0.00	110.00	0.1	2,315	0.00%
2024/12/13	2.3	111.59	0	110.00	110.00	2.3	2,336	0.10%
2024/12/12	0	114.50	1	114.00	114.00	-1	2,303	-0.04%
2024/12/11	0	0.00	1	114.50	115.50	-1	2,309	-0.04%
2024/12/10	0	113.00	3.5	113.50	113.00	-3.5	2,299	-0.15%
2024/12/06	0	115.00	0	0.00	113.50	0	2,325	0.00%
2024/12/05	2	115.50	20	115.25	114.50	-18	2,317	-0.78%
2024/12/04	0	119.50	0	0.00	117.50	0	2,309	0.00%
2024/12/02	1	117.50	0	0.00	117.50	1	2,353	0.04%
2024/11/29	0	0.00	0.1	115.00	115.50	-0.1	2,456	0.00%
2024/11/28	0	115.00	0.4	116.00	115.50	-0.4	2,517	-0.01%
2024/11/27	0.1	116.50	0	0.00	115.50	0.1	2,595	0.00%
2024/11/25	0.5	121.00	0	0.00	120.50	0.5	2,591	0.02%
2024/11/22	0.4	120.00	10	119.00	118.50	-9.6	2,610	-0.37%
2024/11/21	0.4	119.49	0.4	118.00	118.50	0	2,642	0.00%
2024/11/20	1	118.50	2	118.00	116.50	-1	2,649	-0.04%
2024/11/19	3	117.50	0	0.00	117.00	3	2,670	0.11%
2024/11/18	3	116.00	0	0.00	117.00	3	2,669	0.11%
2024/11/14	2.7	117.98	1	117.50	116.00	1.7	2,710	0.06%
2024/11/13	0	0.00	1	121.00	119.00	-1	2,716	-0.04%
2024/11/12	0	118.50	0	0.00	117.50	0	2,749	0.00%
2024/11/08	0	0.00	2	117.25	116.50	-2	2,771	-0.07%
2024/11/07	0	0.00	1	120.00	119.00	-1	2,794	-0.04%
2024/11/06	0	115.79	0	0.00	115.50	0	2,786	0.00%
2024/11/05	0.1	115.00	1	116.00	115.00	-0.9	2,833	-0.03%
2024/11/04	0	0.00	2	115.50	115.50	-2	2,899	-0.07%
2024/11/01	0	118.23	0	0.00	120.00	0	3,046	0.00%
2024/10/30	1.6	122.66	0	0.00	122.00	1.6	3,097	0.05%
2024/10/29	0	125.00	0	0.00	125.00	0	3,173	0.00%
2024/10/28	3.2	124.98	0	0.00	125.00	3.2	3,498	0.09%
2024/10/25	6	128.25	0.3	128.50	128.50	5.7	3,625	0.16%
2024/10/24	1	130.98	0	0.00	129.50	1	3,766	0.03%
2024/10/23	0	0.00	2	132.50	132.50	-2	3,859	-0.05%
2024/10/22	0.5	132.00	0	0.00	132.50	0.5	3,929	0.01%
2024/10/15	0	135.00	5	135.50	134.00	-5	4,407	-0.11%
2024/10/09	3.1	129.52	0	0.00	128.50	3.1	4,578	0.07%
2024/10/08	8	129.50	0	0.00	129.00	8	4,668	0.17%
2024/10/07	2	132.51	0	0.00	134.50	2	4,723	0.04%
2024/10/04	0	132.50	0.1	133.00	132.50	0	4,802	0.00%
2024/10/01	13	136.69	7	140.14	135.00	6	4,987	0.12%
2024/09/30	0	136.50	6.1	137.50	136.50	-6	5,010	-0.12%
2024/09/27	0	0.00	1	138.00	136.00	-1	5,073	-0.02%
2024/09/26	3	137.33	2	138.75	136.50	1	5,158	0.02%
2024/09/25	6	138.50	108	138.56	138.00	-102	5,516	-1.85%	大賣/鉅額交易
2024/09/24	10	137.60	9	138.50	137.50	1	5,953	0.02%
2024/09/23	3	136.17	2	138.50	136.00	1	5,958	0.02%
2024/09/20	6.1	135.08	0	0.00	134.00	6.1	5,967	0.10%
2024/09/19	100.1	136.00	6	133.92	138.00	94.1	5,966	1.58%
2024/09/18	1	129.52	1	130.00	129.00	0	5,966	0.00%
2024/09/16	0.1	134.00	22	132.09	131.50	-21.9	6,101	-0.36%
2024/09/12	0	0.00	1	128.00	130.00	-1	6,376	-0.02%
2024/09/11	1	126.00	0	0.00	125.50	1	6,443	0.02%
2024/09/10	0	125.00	0	0.00	124.00	0	6,607	0.00%
2024/09/09	0	126.00	0	0.00	127.50	0	6,778	0.00%
2024/09/05	4	130.38	0	0.00	129.00	4	7,044	0.06%
2024/09/04	2.1	128.09	0	0.00	129.50	2.1	7,042	0.03%
2024/09/03	1	141.00	11.6	138.01	137.50	-10.6	6,993	-0.15%
2024/09/02	6	142.17	9	143.28	140.50	-3	6,989	-0.04%
2024/08/30	2.1	138.60	5	139.80	137.00	-2.9	6,891	-0.04%
2024/08/29	3	138.00	0	0.00	139.00	3	6,856	0.04%
2024/08/28	1.2	133.80	0	0.00	132.50	1.2	6,781	0.02%
2024/08/27	10	133.50	0	0.00	133.50	10	6,776	0.15%
2024/08/26	0	0.00	10	132.00	132.00	-10	6,782	-0.15%
2024/08/23	1	131.50	1	132.50	134.50	0	6,761	0.00%
2024/08/22	3	133.50	0	0.00	134.00	3	6,753	0.04%
2024/08/21	1	132.50	1	134.00	132.50	0	6,731	0.00%
2024/08/20	8	134.00	6	134.50	134.00	2	6,707	0.03%
2024/08/19	4	133.50	0	0.00	133.50	4	6,709	0.06%
2024/08/16	0	0.00	1	133.00	133.00	-1	6,717	-0.01%
2024/08/15	0.3	130.94	1	130.50	131.00	-0.7	6,690	-0.01%
2024/08/14	5	130.60	3	131.33	131.00	2	6,678	0.03%
2024/08/13	0	0.00	2	126.75	127.50	-2	6,622	-0.03%
2024/08/12	1	126.02	1	126.50	126.50	0	6,634	0.00%
2024/08/09	2	122.50	0	0.00	122.50	2	6,618	0.03%
2024/08/07	0	0.00	1	124.50	124.00	-1	6,559	-0.02%
2024/08/06	2.3	120.06	0	0.00	118.50	2.3	6,507	0.04%
2024/08/05	1.6	117.81	1	117.50	117.50	0.6	6,415	0.01%
2024/08/02	4.8	133.18	1	136.00	130.00	3.8	6,246	0.06%
2024/08/01	8.3	138.20	3	138.17	138.50	5.3	6,134	0.09%
2024/07/31	32.6	135.99	4	136.13	135.00	28.6	6,055	0.47%
2024/07/30	11	144.64	5	145.20	149.00	6	5,710	0.11%
2024/07/29	3.5	150.39	2	150.00	148.50	1.5	5,541	0.03%
2024/07/26	6.1	152.84	1.2	154.00	153.00	4.9	5,425	0.09%
2024/07/23	0.2	163.47	7	164.14	160.50	-6.8	5,381	-0.13%
2024/07/22	11	159.36	3	157.17	156.00	8	5,320	0.15%
2024/07/19	13	170.42	1	166.00	166.00	12	5,192	0.23%
2024/07/18	8	176.69	8	175.63	176.50	0	5,106	0.00%
2024/07/17	4	178.88	23.5	179.57	181.00	-19.5	5,017	-0.39%
2024/07/16	7	172.86	3	174.67	173.00	4	4,861	0.08%
2024/07/15	10	170.90	5	171.00	171.00	5	4,882	0.10%
2024/07/12	16.3	174.98	7	173.79	173.00	9.3	4,849	0.19%
2024/07/11	3	181.17	1	181.50	180.00	2	4,750	0.04%
2024/07/10	0	179.50	11.2	180.00	180.00	-11.2	4,716	-0.24%
2024/07/09	11	176.41	11.2	178.47	177.00	-0.2	4,640	0.00%
2024/07/08	10	178.15	5	179.20	178.50	5	4,571	0.11%
2024/07/05	3.3	179.97	21.1	180.40	180.50	-17.8	4,527	-0.39%
2024/07/04	8	174.81	9.1	175.49	173.50	-1.1	4,383	-0.03%
2024/07/03	15	174.17	13	174.54	174.50	2	4,313	0.05%
2024/07/02	11.2	172.61	5.9	170.69	171.00	5.3	4,283	0.12%
2024/07/01	41.2	177.69	34	176.49	175.00	7.2	4,183	0.17%
2024/06/28	9.1	174.01	28	173.54	174.50	-18.9	3,820	-0.49%
2024/06/27	4	157.00	8.2	158.22	159.50	-4.2	3,347	-0.13%
2024/06/26	3	159.00	2	161.00	157.50	1	3,297	0.03%
2024/06/25	4.1	155.56	4	158.00	158.00	0.1	3,273	0.00%
2024/06/24	4.2	160.76	3	160.00	158.00	1.2	3,229	0.04%
2024/06/21	4	161.38	1	165.00	163.50	3	3,171	0.09%
2024/06/20	3.1	159.37	7	159.86	160.50	-3.9	3,047	-0.13%
2024/06/19	6	156.75	7.4	158.38	155.50	-1.4	2,951	-0.05%
2024/06/18	23	154.37	11	154.41	154.00	12	2,779	0.43%
2024/06/17	1	156.00	6	155.58	155.00	-5	2,740	-0.18%
2024/06/14	17.1	152.62	14.2	153.71	153.50	2.9	2,673	0.11%
2024/06/13	13	152.50	19.2	150.13	153.00	-6.2	2,494	-0.25%
2024/06/12	2	139.75	2	140.00	139.50	0	2,296	0.00%
2024/06/11	1	138.00	0	0.00	137.00	1	2,310	0.04%
2024/06/07	1	138.25	0	0.00	137.50	1	2,361	0.04%
2024/06/06	3.1	140.94	2	142.50	138.00	1.1	2,393	0.05%
2024/06/05	2	139.75	31	139.50	139.00	-29	2,404	-1.21%
2024/06/04	0	0.00	2.3	142.24	140.00	-2.3	2,459	-0.09%