璟德 (3152)-凱基-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	224.50	0	0.00	223.50	0	182	0.01%
2024/03/26	1	234.00	0	0.00	231.00	1	204	0.49%
2024/03/13	1	235.50	0	0.00	233.50	1	239	0.42%
2024/03/07	1	244.49	1	243.50	239.00	0	239	0.00%
2024/03/06	1	234.00	1	234.01	234.50	0	227	0.00%
2024/03/04	0	226.00	0	0.00	224.00	0	234	0.00%
2024/02/23	0	237.00	0	0.00	231.50	0	350	0.00%
2024/02/22	0	0.00	1	231.00	230.00	-1	360	-0.28%
2024/01/23	1	218.50	0	0.00	217.50	1	365	0.27%
2024/01/18	1	209.00	0	0.00	210.00	1	372	0.27%
2023/12/27	0	249.50	0	0.00	251.00	0	363	0.01%
2023/12/26	0	0.00	1	243.50	247.50	-1	359	-0.28%
2023/12/25	1	244.50	0	0.00	246.00	1	355	0.28%
2023/11/29	1	263.00	0	0.00	263.50	1	292	0.34%
2023/11/28	1	287.00	1	286.00	277.50	0	274	0.00%
2023/11/24	2	277.00	2	272.75	272.00	0	229	0.00%
2023/11/22	0	0.00	3	240.88	248.00	-3	161	-1.86%
2023/11/21	1	238.50	1	242.00	240.50	0	144	0.00%
2023/11/17	0	220.50	0	0.00	220.00	0	133	0.03%
2023/09/13	0	0.00	2	215.00	216.50	-2	135	-1.48%
2023/09/07	0	0.00	1	216.50	216.50	-1	130	-0.77%
2023/09/05	2	202.00	1	201.00	202.00	1	126	0.79%
2023/08/31	1	192.00	0	0.00	193.50	1	138	0.72%
2023/08/07	0	0.00	1	201.00	201.00	-1	137	-0.73%
2023/07/28	1	209.00	0	0.00	207.50	1	132	0.76%
2023/07/13	0	226.00	0	0.00	224.50	0	134	0.00%
2023/07/06	1	232.00	0	0.00	226.00	1	133	0.75%
2023/06/28	1	220.50	0	0.00	215.50	1	141	0.71%
2023/06/09	0	234.00	0	0.00	235.00	0	178	0.00%
2023/06/08	1	228.00	1	233.00	227.50	0	173	0.00%
2023/05/26	1	206.00	0	0.00	206.00	1	175	0.57%
2023/04/12	0	0.00	1	242.50	240.50	-1	224	-0.45%
2023/03/30	1	235.50	0	0.00	236.00	1	213	0.47%
2023/03/28	2	240.50	0	0.00	236.00	2	203	0.98%
2023/03/27	0	0.00	1.3	243.27	237.50	-1.3	189	-0.69%
2023/03/09	0	0.00	1	219.50	219.50	-1	165	-0.60%
2023/03/02	1	224.50	0	0.00	224.50	1	174	0.57%
2023/02/17	0	236.04	0	0.00	230.00	0	148	0.01%
2023/02/03	0	0.00	2	227.50	223.50	-2	114	-1.74%
2023/02/02	0	0.00	0	224.50	222.00	0	110	-0.01%
2023/02/01	0	212.00	0	0.00	214.00	0	100	0.01%
2022/11/25	0	190.25	0	0.00	188.00	0	110	0.00%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/09/01	0	0.00	1	193.50	195.00	-1	88	-1.13%
2022/07/01	1	178.00	0	0.00	178.00	1	104	0.96%
2022/06/23	1	203.50	0	0.00	200.00	1	102	0.98%
2022/06/01	1	237.00	0	0.00	241.00	1	127	0.78%
2022/05/26	1	211.00	1	208.00	208.00	0	127	0.00%
2022/05/12	0	0.00	1	225.50	225.50	-1	149	-0.67%
2022/05/09	0	0.00	1	223.50	223.50	-1	174	-0.57%
2022/03/24	0	0.00	1	272.00	271.50	-1	239	-0.42%
2022/03/17	1	280.00	0	0.00	283.00	1	252	0.40%
2022/03/11	0	0.00	3	271.00	276.50	-3	276	-1.09%
2022/03/07	1	260.00	0	0.00	257.00	1	285	0.35%
2022/02/25	1	274.00	0	0.00	269.00	1	306	0.33%
2022/02/24	1	277.50	0	0.00	272.00	1	308	0.32%
2022/02/23	1	285.50	0	0.00	284.50	1	304	0.33%
2022/02/11	0	0.00	1	309.00	302.50	-1	422	-0.24%
2022/02/09	2	304.00	0	0.00	303.00	2	416	0.48%
2022/01/17	0	0.00	1	324.50	325.50	-1	453	-0.22%
2022/01/14	2	319.25	2	322.00	320.00	0	455	0.00%
2022/01/11	1	328.50	0	0.00	329.00	1	457	0.22%
2022/01/06	0.1	332.50	0	0.00	332.50	0.1	462	0.01%
2022/01/05	0	0.00	2	339.00	339.00	-2	458	-0.44%
2022/01/04	4	346.25	4	344.25	343.50	0	463	0.00%
2022/01/03	2	350.25	0	0.00	350.00	2	470	0.43%
2021/12/30	0	0.00	1	352.00	351.50	-1	475	-0.21%
2021/12/27	0	0.00	2	349.75	350.00	-2	498	-0.40%
2021/12/24	2	342.50	1	345.50	341.00	1	501	0.20%
2021/12/23	1	349.50	0	0.00	346.50	1	498	0.20%
2021/12/17	1	341.50	3	341.33	342.00	-2	512	-0.39%
2021/12/16	2	350.50	0	0.00	349.00	2	523	0.38%
2021/12/14	2	340.00	6	339.42	340.50	-4	555	-0.72%
2021/12/09	0	0.00	1	336.00	343.50	-1	561	-0.18%
2021/12/08	4	334.00	2	334.00	334.00	2	569	0.35%
2021/12/07	2	339.50	0	0.00	339.00	2	586	0.34%
2021/12/02	1	348.00	1	352.00	346.50	0	645	0.00%
2021/11/30	1	364.50	0	0.00	358.00	1	642	0.16%
2021/11/26	3	367.33	2	367.75	366.00	1	632	0.16%
2021/11/24	1	373.00	1	376.00	375.50	0	624	0.00%
2021/11/23	2	388.50	0	0.00	384.50	2	616	0.32%
2021/11/22	3	393.67	1	396.00	393.00	2	614	0.33%
2021/11/19	1	398.00	1	395.50	393.50	0	615	0.00%
2021/11/18	0	0.00	2	414.00	408.00	-2	602	-0.33%
2021/11/17	3	402.00	7	407.64	413.50	-4	583	-0.69%
2021/11/16	11	383.82	11	390.64	390.00	0	543	0.00%
2021/11/15	7	351.50	6	357.83	361.00	1	510	0.20%
2021/11/01	0	0.00	1	351.00	354.50	-1	493	-0.20%
2021/10/26	1	348.00	0	0.00	352.00	1	490	0.20%
2021/10/25	0	0.00	1	355.00	354.50	-1	488	-0.20%
2021/10/01	1	329.50	2	341.50	320.00	-1	481	-0.21%
2021/09/23	1	346.00	0	0.00	334.00	1	481	0.21%
2021/09/22	2.5	346.40	0	0.00	345.50	2.5	470	0.53%
2021/09/16	0.2	348.50	0	0.00	349.50	0.2	439	0.05%
2021/09/14	0.3	345.00	0	0.00	347.50	0.3	436	0.07%
2021/09/13	2	347.75	2	346.00	342.50	0	444	0.00%
2021/09/07	1.1	404.14	0	0.00	380.00	1.1	380	0.28%
2021/09/06	0	0.00	1	412.00	414.50	-1	362	-0.28%
2021/09/03	0.1	430.00	1	427.50	427.50	-1	361	-0.26%
2021/08/30	0	0.00	1	444.50	444.50	-1	368	-0.27%
2021/08/27	1	450.50	0	0.00	447.50	1	371	0.27%
2021/08/25	0	0.00	2	450.00	443.50	-2	374	-0.53%
2021/08/24	1	453.50	2	449.00	442.50	-1	375	-0.27%
2021/08/23	1	451.50	0	0.00	451.00	1	380	0.26%
2021/08/20	1	445.50	0	0.00	440.50	1	391	0.26%
2021/08/18	0	0.00	0	442.00	457.00	0	395	0.00%
2021/08/13	2	450.25	0	0.00	446.50	2	407	0.49%
2021/08/05	1	465.00	0	0.00	463.00	1	435	0.23%
2021/08/04	1	473.00	1	485.00	477.00	0	444	0.00%
2021/07/30	0.1	465.00	0	0.00	465.00	0.1	459	0.01%
2021/07/27	1	470.50	0	0.00	470.00	1	491	0.20%
2021/07/19	1	500.00	0	0.00	498.50	1	515	0.19%
2021/07/13	0	0.00	2.1	487.52	496.00	-2.1	517	-0.40%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/08	1	472.52	0	0.00	472.00	1	498	0.20%
2021/07/07	0.1	479.50	0	0.00	477.00	0.1	504	0.01%
2021/07/06	2	482.00	0	0.00	477.50	2	513	0.39%
2021/06/25	3	536.00	3	541.00	522.00	0	541	0.00%
2021/06/23	4	526.25	4	529.50	531.00	0	549	0.00%
2021/06/22	0	0.00	1	540.00	530.00	-1	555	-0.18%
2021/06/18	0	0.00	0.1	502.82	518.00	-0.1	546	-0.01%
2021/06/16	0	0.00	0	500.00	491.00	0	554	0.00%
2021/06/08	0.1	488.00	0	0.00	486.00	0.1	652	0.01%
2021/06/01	1	495.50	1	489.00	491.00	0	713	0.00%
2021/05/28	0	0.00	2	471.50	482.50	-2	754	-0.27%
2021/05/24	0	0.00	1	419.00	434.50	-1	770	-0.13%
2021/05/21	1	429.50	0	0.00	429.00	1	764	0.13%
2021/05/20	0	0.00	1	436.50	428.00	-1	767	-0.13%
2021/05/14	2	461.50	2	469.50	441.50	0	778	0.00%
2021/05/12	1	433.00	1	477.00	446.00	0	757	0.00%
2021/05/11	1	446.00	1	460.00	460.00	0	746	0.00%
2021/05/10	1	472.00	0	0.00	465.50	1	744	0.13%
2021/05/05	0	0.00	1	489.00	497.00	-1	750	-0.13%
2021/05/04	1	482.00	0	0.00	479.00	1	764	0.13%
2021/04/22	1	525.00	0	0.00	522.00	1	780	0.13%
2021/04/14	1	523.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	2	557.50	555.00	-2	822	-0.24%
2021/04/01	4	572.50	0	0.00	575.00	4	805	0.50%
2021/03/30	4	571.50	0	0.00	572.00	4	796	0.50%
2021/03/23	1.1	600.55	2	590.00	584.00	-0.9	770	-0.12%
2021/03/19	1	578.00	0	0.00	592.00	1	777	0.13%
2021/03/18	3	603.67	5	581.00	589.00	-2	766	-0.26%
2021/03/17	2	566.00	0	0.00	569.00	2	753	0.27%
2021/03/15	1	545.00	0	0.00	552.00	1	763	0.13%
2021/03/04	0	0.00	1	510.00	508.00	-1	754	-0.13%
2021/02/25	1	493.00	2	491.50	489.50	-1	702	-0.14%
2021/02/24	1	485.00	0	0.00	487.00	1	712	0.14%
2021/02/17	1	502.00	1	510.00	508.00	0	880	0.00%
2021/02/01	2	446.00	1	443.00	456.00	1	885	0.11%
2021/01/29	1	462.50	1	466.50	456.00	0	885	0.00%
2021/01/27	0	0.00	2	493.00	495.00	-2	886	-0.23%
2021/01/18	1	454.00	0	0.00	454.00	1	845	0.12%
2021/01/15	1	481.00	1	475.50	478.50	0	829	0.00%
2021/01/14	0	0.00	1	468.50	477.00	-1	822	-0.12%
2021/01/12	0	0.00	1	472.50	469.00	-1	814	-0.12%
2021/01/11	1	474.00	0	0.00	472.00	1	808	0.12%
2021/01/08	2	470.50	0	0.00	473.00	2	799	0.25%
2021/01/07	0	0.00	1	474.00	478.00	-1	786	-0.13%
2021/01/04	1	508.00	0	0.00	512.00	1	766	0.13%
2020/12/25	0	0.00	3	489.00	488.50	-3	753	-0.40%
2020/12/16	2	484.25	0	0.00	489.00	2	797	0.25%
2020/12/15	0	0.00	1	478.00	476.50	-1	801	-0.12%
2020/12/14	1	495.00	0	0.00	494.50	1	800	0.12%
2020/12/11	2	510.00	1	501.00	494.50	1	824	0.12%
2020/12/10	0	0.00	10	528.50	510.00	-10	836	-1.20%
2020/12/09	12	515.17	4	510.50	523.00	8	846	0.95%
2020/12/08	1	468.00	0	0.00	475.50	1	814	0.12%
2020/12/07	0	0.00	2	470.00	468.00	-2	820	-0.24%
2020/12/03	0	0.00	5	465.50	465.50	-5	826	-0.61%
2020/12/02	5	463.00	0	0.00	463.00	5	825	0.61%
2020/11/30	0	0.00	5	433.50	440.00	-5	815	-0.61%
2020/11/27	6	424.75	0	0.00	424.50	6	817	0.73%
2020/11/26	2	428.00	0	0.00	431.50	2	850	0.24%
2020/11/25	0	0.00	2	425.50	423.50	-2	864	-0.23%
2020/11/23	0	0.00	5	436.80	429.50	-5	871	-0.57%
2020/11/20	6	433.42	1	431.00	432.50	5	871	0.57%
2020/11/18	4	438.00	10	428.55	425.00	-6	865	-0.69%
2020/11/17	1	397.00	1	400.00	418.00	0	808	0.00%
2020/11/16	2	403.25	0	0.00	393.00	2	797	0.25%
2020/11/09	0	0.00	1	399.50	398.00	-1	789	-0.13%
2020/11/05	1	395.00	0	0.00	395.00	1	798	0.13%
2020/11/04	1	398.00	1	401.00	398.00	0	808	0.00%
2020/11/02	0	0.00	2	356.00	354.00	-2	796	-0.25%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/19	1	389.50	0	0.00	387.50	1	833	0.12%
2020/10/14	0	0.00	3	402.00	398.50	-3	848	-0.35%
2020/09/29	0	0.00	5	399.70	391.00	-5	946	-0.53%
2020/09/24	3	391.17	2	389.00	384.50	1	992	0.10%
2020/09/23	1	399.00	1	405.00	396.00	0	992	0.00%
2020/09/22	1	400.00	1	405.50	406.00	0	994	0.00%
2020/09/21	5	400.50	0	0.00	399.00	5	999	0.50%
2020/09/18	3	414.00	2	419.00	414.00	1	1,009	0.10%
2020/09/16	3	418.00	2	421.50	415.00	1	1,029	0.10%
2020/09/15	1	423.50	1	427.00	429.00	0	1,032	0.00%
2020/09/14	1	410.50	1	413.50	411.00	0	1,023	0.00%
2020/09/01	1	370.50	1	380.50	374.00	0	1,113	0.00%
2020/08/27	3	363.50	3	348.00	348.50	0	1,126	0.00%
2020/08/25	1	338.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	354.50	1	356.50	339.50	0	1,094	0.00%
2020/08/21	2	319.00	2	326.00	335.50	0	1,066	0.00%
2020/08/19	2	355.00	2	350.00	350.00	0	1,027	0.00%
2020/08/06	0	0.00	2	415.00	412.50	-2	1,007	-0.20%
2020/08/05	2	412.00	0	0.00	420.00	2	1,011	0.20%
2020/07/30	0	0.00	1	405.00	402.00	-1	1,022	-0.10%
2020/07/24	1	400.50	0	0.00	392.00	1	1,029	0.10%
2020/07/16	1	389.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	0	0.00	1	422.50	401.50	-1	1,109	-0.09%
2020/07/10	0	0.00	7	404.36	401.00	-7	1,087	-0.64%
2020/07/09	1	410.00	5	421.60	410.00	-4	1,071	-0.37%
2020/07/07	2	430.50	6	448.33	425.00	-4	1,061	-0.38%
2020/07/06	3	435.17	2	437.00	436.50	1	1,048	0.10%
2020/07/03	10	443.50	7	442.00	436.00	3	1,041	0.29%
2020/07/01	2	423.00	0	0.00	415.50	2	1,008	0.20%
2020/06/30	5	414.20	4	416.13	411.00	1	1,003	0.10%
2020/06/29	1	423.00	0	0.00	415.50	1	992	0.10%
2020/06/24	0	0.00	1	412.50	410.50	-1	979	-0.10%
2020/06/23	7	411.93	0	0.00	410.50	7	980	0.71%
2020/06/22	1	417.50	1	413.50	418.00	0	966	0.00%
2020/06/19	1	399.00	1	394.00	394.00	0	962	0.00%
2020/06/17	9	370.00	4	382.88	381.00	5	924	0.54%
2020/06/16	0	0.00	9	343.00	355.00	-9	888	-1.01%
2020/06/15	5	331.00	0	0.00	330.00	5	896	0.56%
2020/06/12	8	341.50	3	340.50	340.50	5	900	0.56%
2020/06/11	0	0.00	4	352.25	353.50	-4	903	-0.44%
2020/06/10	1	347.00	1	363.00	344.00	0	893	0.00%
2020/06/08	3	344.00	2	336.50	346.00	1	893	0.11%
2020/06/04	0	0.00	3	339.33	346.00	-3	876	-0.34%
2020/06/03	1	320.00	1	320.00	320.00	0	832	0.00%
2020/05/21	0	0.00	1	316.00	322.00	-1	851	-0.12%
2020/05/20	0	0.00	1	300.50	300.00	-1	835	-0.12%
2020/05/18	5	293.00	4	296.88	288.50	1	847	0.12%
2020/05/12	0	0.00	1	317.00	310.50	-1	855	-0.12%
2020/05/11	3	323.67	2	338.50	318.50	1	852	0.12%
2020/05/08	1	319.00	1	315.00	317.50	0	853	0.00%
2020/05/06	1	315.50	1	316.00	314.00	0	852	0.00%
2020/05/05	0	0.00	1	317.00	316.00	-1	855	-0.12%
2020/04/30	3	316.00	2	311.50	314.00	1	849	0.12%
2020/04/29	0	0.00	1	308.50	310.00	-1	845	-0.12%
2020/04/28	2	316.25	0	0.00	311.00	2	850	0.24%
2020/04/27	7	313.14	7	310.57	313.00	0	852	0.00%
2020/04/24	2	306.50	3	311.00	305.00	-1	845	-0.12%
2020/04/23	6	304.58	4	309.75	302.50	2	824	0.24%
2020/04/21	1	303.00	1	298.00	293.50	0	800	0.00%
2020/04/15	0	0.00	1	276.00	274.50	-1	766	-0.13%
2020/04/14	1	277.50	0	0.00	276.00	1	762	0.13%
2020/04/08	0	0.00	2	268.50	272.50	-2	791	-0.25%
2020/04/01	0	0.00	3	265.00	265.50	-3	834	-0.36%
2020/03/30	0	0.00	3	261.00	264.00	-3	839	-0.36%
2020/03/27	10	268.10	8	269.75	263.00	2	833	0.24%
2020/03/26	1	256.00	0	0.00	266.50	1	818	0.12%
2020/03/25	1	265.00	1	270.00	250.00	0	802	0.00%
2020/03/24	1	250.00	0	0.00	261.50	1	780	0.13%
2020/03/20	1	240.50	0	0.00	240.50	1	751	0.13%
2020/03/18	0	0.00	2	215.50	221.50	-2	716	-0.28%
2020/03/17	1	200.00	1	203.50	201.50	0	709	0.00%
2020/03/16	1	227.00	0	0.00	216.00	1	700	0.14%
2020/03/12	1	253.00	0	0.00	246.50	1	734	0.14%
2020/03/11	1	281.50	1	293.00	273.50	0	724	0.00%
2020/03/10	2	285.00	0	0.00	289.50	2	736	0.27%
2020/03/09	0	0.00	2	294.00	287.50	-2	734	-0.27%
2020/03/06	2	300.75	0	0.00	300.50	2	743	0.27%
2020/03/05	0	0.00	1	303.50	307.50	-1	753	-0.13%
2020/03/04	1	291.00	0	0.00	294.00	1	791	0.13%
2020/03/02	0	0.00	1	288.50	303.00	-1	783	-0.13%
2020/02/27	0	0.00	1	302.00	296.00	-1	775	-0.13%
2020/02/25	1	312.00	1	311.00	312.00	0	753	0.00%
2020/02/24	3	313.33	1	309.00	314.00	2	745	0.27%
2020/02/21	1	334.00	0	0.00	328.00	1	732	0.14%
2020/02/17	0	0.00	3	339.67	334.00	-3	691	-0.43%
2020/02/13	2	330.25	0	0.00	330.00	2	675	0.30%
2020/02/12	1	334.50	1	333.00	334.50	0	663	0.00%
2020/02/11	1	325.50	0	0.00	336.00	1	652	0.15%
2020/01/16	1	330.00	0	0.00	329.00	1	565	0.18%
2020/01/15	5	334.50	0	0.00	333.50	5	556	0.90%
2020/01/07	1	332.50	1	328.00	327.00	0	505	0.00%
2020/01/06	1	339.00	2	335.00	329.00	-1	498	-0.20%
2019/12/31	1	360.00	1	349.00	352.00	0	458	0.00%
2019/12/30	0	0.00	4	336.75	345.00	-4	418	-0.96%
2019/12/18	3	312.83	0	0.00	310.00	3	400	0.75%
2019/12/16	1	316.00	0	0.00	317.50	1	403	0.25%
2019/12/13	0	0.00	3	321.67	316.00	-3	404	-0.74%
2019/12/10	2	328.00	0	0.00	330.00	2	406	0.49%
2019/12/09	0	0.00	2	339.00	335.50	-2	406	-0.49%
2019/12/06	0	0.00	0.1	309.50	308.50	-0.1	381	-0.01%
2019/12/05	0	0.00	1	295.50	297.00	-1	406	-0.25%
2019/12/04	0	0.00	0.1	301.00	301.00	-0.1	412	-0.01%
2019/12/02	1	298.00	0	0.00	293.00	1	392	0.26%
2019/11/29	1	297.50	0	0.00	297.00	1	378	0.26%
2019/11/28	0	0.00	1.1	284.50	284.50	-1.1	333	-0.32%
2019/11/11	0	0.00	1	243.50	243.50	-1	328	-0.30%
2019/11/08	0	255.00	0	0.00	253.00	0	328	0.01%
2019/11/01	0	0.00	2	259.00	258.50	-2	343	-0.58%
2019/10/31	0.1	252.00	0	0.00	252.00	0.1	344	0.01%
2019/10/29	2	251.00	0	0.00	251.00	2	343	0.58%
2019/10/28	0	0.00	1	256.50	256.00	-1	343	-0.29%
2019/10/23	2	271.00	0.1	268.00	266.00	2	342	0.57%
2019/10/22	0	0.00	0	268.50	266.00	0	342	-0.01%
2019/10/21	0	0.00	0	263.00	261.50	0	344	0.00%
2019/10/16	2	277.75	0	0.00	270.00	2	344	0.58%
2019/10/15	1	279.50	1.1	276.07	275.00	-0.1	343	-0.01%
2019/10/04	0	0.00	0.1	271.00	270.00	-0.1	329	-0.02%
2019/10/02	0	0.00	0.1	268.50	268.00	-0.1	325	-0.02%
2019/09/26	0.1	260.00	0	0.00	261.00	0.1	330	0.02%
2019/09/25	0.1	263.50	0	0.00	263.00	0.1	333	0.01%
2019/09/24	1	270.00	0	0.00	270.00	1	321	0.31%
2019/09/19	0	0.00	0.1	270.00	268.50	-0.1	349	-0.01%
2019/09/11	0	0.00	0.1	277.50	275.50	-0.1	330	-0.02%
2019/09/10	0	0.00	5	270.30	272.00	-5	319	-1.56%
2019/09/09	0	0.00	0.1	280.50	280.50	-0.1	303	-0.02%
2019/09/06	2	254.00	0.1	255.00	255.00	2	274	0.71%
2019/09/05	1	232.50	0.1	232.00	232.00	1	259	0.37%
2019/08/29	1	222.00	0	0.00	222.00	1	268	0.37%
2019/08/27	0.1	218.00	0	0.00	216.00	0.1	271	0.02%
2019/08/26	0.1	217.00	1	215.00	215.00	-1	277	-0.34%
2019/08/21	2	223.75	0	0.00	222.50	2	291	0.69%
2019/08/20	1.1	217.52	0	0.00	217.00	1.1	290	0.36%
2019/08/15	0.1	210.00	0	0.00	208.00	0.1	310	0.02%
2019/08/13	0	0.00	2	213.00	211.00	-2	319	-0.63%
2019/08/05	0	0.00	2	233.00	230.00	-2	328	-0.61%
2019/07/25	0	0.00	0	243.50	243.50	0	376	-0.01%
2019/07/24	0	0.00	0	243.00	241.00	0	380	0.00%
2019/07/23	0	0.00	0.1	240.50	238.50	-0.1	386	-0.01%
2019/07/17	0.1	233.00	0	0.00	232.00	0.1	439	0.02%
2019/07/16	0	0.00	1	235.00	236.50	-1	461	-0.22%
2019/07/12	1	237.50	0	236.00	231.00	1	479	0.20%
2019/07/11	0	0.00	0.1	240.00	235.00	-0.1	478	-0.01%
2019/07/05	0	0.00	0.1	237.00	236.00	-0.1	474	-0.02%
2019/07/02	0	0.00	0.1	250.00	248.00	-0.1	474	-0.02%
2019/07/01	1	251.00	1	248.00	246.50	0	469	0.00%
2019/06/28	0	0.00	1.1	240.09	241.50	-1.1	467	-0.24%
2019/06/27	0	0.00	2	228.25	235.00	-2	451	-0.44%
2019/06/26	1	217.00	0	0.00	221.00	1	435	0.23%
2019/06/18	1	211.50	0	0.00	209.50	1	418	0.24%
2019/06/14	0	0.00	2	228.00	216.00	-2	413	-0.48%
2019/06/11	0.1	212.00	0	0.00	209.00	0.1	391	0.02%
2019/05/30	0	215.00	0	0.00	213.50	0	374	0.01%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/05/22	1.1	227.55	0	0.00	221.00	1.1	357	0.31%
2019/05/21	2	220.75	0	0.00	228.50	2	358	0.56%
2019/05/20	0.1	232.00	0	0.00	230.00	0.1	352	0.03%
2019/05/17	0.1	227.50	0	0.00	227.50	0.1	349	0.03%
2019/05/16	0.1	241.00	0	0.00	242.50	0.1	344	0.03%
2019/05/15	0.1	248.50	0	0.00	250.00	0.1	351	0.02%
2019/05/13	0	253.00	0	0.00	250.50	0	351	0.01%
2019/05/09	0.1	263.50	3	275.00	261.00	-2.9	340	-0.85%
2019/05/08	0	0.00	3	267.00	279.00	-3	333	-0.90%
2019/05/02	3	293.50	0	0.00	293.50	3	308	0.97%
2019/04/26	3	312.50	0	0.00	312.50	3	289	1.04%
2019/04/25	0	0.00	1	295.00	310.50	-1	290	-0.34%
2019/04/24	1	294.00	2	295.00	297.00	-1	273	-0.37%
2019/04/23	0	0.00	0.1	286.00	286.00	-0.1	257	-0.04%
2019/04/22	2	274.50	0.1	282.00	283.50	1.9	245	0.78%
2019/04/19	0	0.00	0.1	267.00	266.00	-0.1	224	-0.04%
2019/04/18	0	0.00	1	258.00	253.00	-1	215	-0.46%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/04/10	0.1	247.00	0	0.00	246.00	0.1	233	0.04%
2019/04/09	0.1	245.50	0	0.00	245.50	0.1	235	0.05%
2019/04/08	0.1	256.00	0	0.00	255.00	0.1	236	0.03%
2019/04/02	0	0.00	1	257.00	257.00	-1	238	-0.42%
2019/04/01	1	247.00	0	0.00	253.00	1	233	0.43%
2019/03/15	0	0.00	1	251.00	251.50	-1	257	-0.39%
2019/03/12	1	251.00	0	0.00	245.50	1	261	0.38%
2019/03/07	0	0.00	1	254.50	251.00	-1	282	-0.35%
2019/02/20	0	0.00	1	265.50	262.00	-1	329	-0.30%
2019/02/14	1	258.00	0	0.00	258.00	1	327	0.31%
2019/01/18	1	252.50	1	255.00	255.00	0	307	0.00%
2018/11/13	1	164.00	0	0.00	172.50	1	127	0.79%
2018/11/09	1	180.50	0	0.00	181.50	1	120	0.83%
2018/10/11	1	191.50	0	0.00	190.00	1	148	0.67%
2018/07/16	0	0.00	1	269.50	270.00	-1	166	-0.60%
2018/07/13	1	275.50	0	0.00	274.50	1	166	0.60%
2018/07/11	0	0.00	2	251.00	255.00	-2	165	-1.21%
2018/07/05	1	252.50	1	258.00	250.00	0	178	0.00%
2018/07/03	2	257.00	0	0.00	252.00	2	189	1.06%
2018/07/02	0	0.00	2	261.00	258.00	-2	190	-1.05%
2018/06/29	2	251.50	0	0.00	253.50	2	190	1.05%
2018/04/24	0	0.00	1	250.00	252.00	-1	239	-0.42%
2018/03/22	1	283.00	0	0.00	273.50	1	151	0.66%
2018/03/13	0	0.00	1	326.00	325.50	-1	144	-0.69%
2018/03/08	1	345.50	0	0.00	348.00	1	142	0.70%
2018/02/12	0	0.00	1	344.50	343.50	-1	162	-0.62%
2018/01/09	1	388.00	0	0.00	384.50	1	263	0.38%
2018/01/05	0	0.00	1	407.00	408.00	-1	271	-0.37%