鑫龍騰 (3188)-凱基-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.00
漲跌
▲0.55
漲幅
+2.16%
成交量
1,222張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	21	26.00	26.00	-21	1,345	-1.56%
2024/04/23	4	24.65	4	24.95	25.60	0	1,312	0.00%
2024/04/22	0	0.00	1	24.85	24.35	-1	1,287	-0.08%
2024/04/18	2	23.75	10	23.97	24.70	-8	1,206	-0.66%
2024/04/17	22	23.47	7	23.65	23.40	15	1,187	1.26%
2024/04/16	31	22.97	2	22.95	22.85	29	1,166	2.49%
2024/04/15	13	23.16	0	0.00	23.00	13	1,147	1.13%
2024/04/12	8	23.68	0	0.00	23.65	8	1,119	0.71%
2024/04/11	3	24.38	0	0.00	24.35	3	1,097	0.27%
2024/04/10	4	25.15	0	0.00	25.00	4	1,090	0.37%
2024/04/09	4	24.65	0	0.00	24.40	4	1,081	0.37%
2024/04/08	1	25.85	0	0.00	25.60	1	1,069	0.09%
2024/04/03	20	26.71	0	0.00	26.50	20	1,048	1.91%
2024/04/01	0	0.00	2	28.50	28.90	-2	1,005	-0.20%
2024/03/29	111	27.87	0	0.00	28.20	111	963	11.51%	大買/鉅額交易
2024/03/28	3	29.35	14	28.92	28.70	-11	941	-1.17%
2024/03/27	0	0.00	17	27.89	28.60	-17	904	-1.88%
2024/03/26	2	26.60	0	0.00	26.60	2	837	0.24%
2024/03/19	0	25.35	0	0.00	25.45	0	736	0.00%
2024/03/18	176	25.37	0	0.00	25.40	176	718	24.50%	大買/鉅額交易
2024/03/14	33	25.14	3	24.62	24.90	30	665	4.51%
2024/03/13	3	24.60	54	24.94	25.40	-51	638	-7.99%
2024/03/12	21	24.00	21	24.90	23.95	0	598	0.00%
2024/03/11	34	23.19	13	23.01	23.35	21	560	3.75%
2024/03/08	50	22.59	63.1	22.75	22.75	-13	518	-2.52%
2024/03/07	80	21.23	0	0.00	21.50	80	453	17.65%
2024/03/06	0	0.00	1	19.65	20.30	-1	420	-0.24%
2024/03/04	0	0.00	0.3	18.85	19.00	-0.3	400	-0.06%
2024/03/01	2	18.55	0	0.00	18.55	2	400	0.50%
2024/02/29	3	18.70	0	0.00	18.70	3	397	0.76%
2024/02/26	0	0.00	25	18.78	18.75	-25	393	-6.35%
2024/02/23	1	19.15	3	19.15	19.10	-2	386	-0.52%
2024/02/22	4	19.23	0	0.00	19.15	4	384	1.04%
2024/02/20	0	0.00	1	19.60	19.50	-1	379	-0.26%
2024/02/16	0	0.00	10	19.20	19.05	-10	371	-2.69%
2024/02/15	10	19.25	0	0.00	19.20	10	359	2.78%
2024/02/05	0	0.00	1	19.00	18.90	-1	357	-0.28%
2024/02/02	49	18.82	10	18.75	18.80	39	352	11.07%
2024/02/01	12	18.59	0	0.00	18.75	12	345	3.47%
2024/01/31	1	18.65	0	0.00	18.65	1	339	0.29%
2024/01/30	4	18.65	15	18.68	18.80	-11	350	-3.14%
2024/01/26	5	18.40	0	0.00	18.45	5	341	1.46%
2024/01/25	20	18.49	0	0.00	18.45	20	337	5.93%
2024/01/24	33	18.31	6	18.35	18.35	27	332	8.11%
2024/01/23	38	17.60	10	17.40	17.80	28	321	8.70%
2024/01/22	67	17.12	7	17.20	17.25	60	310	19.33%
2024/01/19	5	16.73	0	0.00	16.75	5	304	1.64%
2024/01/16	2	16.85	0	0.00	16.90	2	301	0.66%
2024/01/15	20	17.09	5	17.25	17.10	15	306	4.89%
2024/01/11	0	0.00	10	17.25	17.20	-10	299	-3.34%
2024/01/05	10	16.90	10	17.05	17.15	0	282	0.00%
2024/01/02	45	17.21	20	16.85	17.20	25	268	9.31%
2023/12/21	0	0.00	55	16.23	16.30	-55	260	-21.11%
2023/12/20	0	0.00	5	16.20	16.10	-5	262	-1.90%
2023/12/19	10	16.05	0	0.00	16.10	10	263	3.80%
2023/12/13	0	0.00	70	16.05	16.10	-70	256	-27.32%
2023/12/12	1	16.00	0	0.00	16.00	1	255	0.39%
2023/12/11	1	16.15	1	16.05	16.05	0	250	0.00%
2023/12/08	1	16.05	1	16.10	16.10	0	250	0.00%
2023/12/07	21	16.28	0	0.00	16.30	21	240	8.74%
2023/12/06	231	16.40	0	0.00	16.30	231	238	96.88%	大買/鉅額交易
2023/11/17	0	0.00	3	16.10	16.00	-3	205	-1.46%
2023/11/09	3	15.70	0	0.00	15.70	3	191	1.56%
2023/09/28	0	16.10	0	0.00	16.25	0	161	0.00%
2023/09/27	0	0.00	10	15.85	16.10	-10	160	-6.23%
2023/09/13	0	0.00	5	15.00	15.20	-5	156	-3.19%
2023/04/10	1	13.90	2	14.40	14.20	-1	269	-0.37%
2023/03/23	0	0.00	100	13.00	12.95	-100	229	-43.58%
2023/03/20	0	0.00	5	13.00	12.95	-5	221	-2.26%
2023/03/17	25	12.98	0	0.00	12.95	25	221	11.28%
2023/03/16	75	12.81	0	0.00	12.90	75	229	32.73%
2023/02/16	0	0.00	20	12.93	12.95	-20	207	-9.65%
2023/02/15	20	12.84	0	0.00	12.90	20	208	9.59%
2023/02/06	0	0.00	1	12.85	13.10	-1	205	-0.49%
2022/12/09	0	13.10	0	0.00	12.75	0	283	0.00%
2022/12/05	1	13.35	0	0.00	13.05	1	325	0.31%
2022/12/02	1	13.00	1	13.10	13.10	0	331	0.00%
2022/11/29	0	0.00	1	12.50	12.30	-1	322	-0.31%
2022/10/14	0	0.00	2	10.95	11.05	-2	311	-0.64%
2022/10/13	2	10.75	2	10.75	10.75	0	309	0.00%
2022/10/11	1	11.15	0	0.00	11.15	1	302	0.33%
2022/10/04	0.6	11.20	2.7	11.32	11.25	-2.1	288	-0.72%
2022/09/30	0	0.00	3	11.15	11.15	-3	282	-1.06%
2022/09/29	0	0.00	3	11.22	11.25	-3	280	-1.07%
2022/09/26	3	11.27	32.2	11.48	11.25	-29.2	258	-11.28%
2022/09/19	17	12.75	3	12.70	12.70	14	177	7.89%
2022/09/14	3	13.00	17	13.40	13.30	-14	155	-8.99%
2022/09/13	1	13.25	5	12.10	13.25	-4	130	-3.06%
2022/09/12	1	12.05	1	12.05	12.05	0	109	0.00%
2022/09/07	1	12.55	1	12.25	12.25	0	93	0.00%
2022/09/06	1	12.65	1	12.80	12.70	0	91	0.00%
2022/09/05	5	12.30	0	0.00	12.80	5	94	5.31%
2022/08/31	0	0.00	49	13.30	13.35	-49	90	-54.13%
2022/08/30	0	0.00	5	13.50	13.50	-5	87	-5.71%
2022/08/26	54	15.48	4	15.40	15.50	50	80	61.75%
2022/08/24	5	14.97	0	0.00	15.20	5	69	7.23%
2022/08/15	2	14.40	0	0.00	14.45	2	65	3.06%
2022/08/12	2	14.40	0	0.00	14.40	2	64	3.08%
2022/08/10	1	14.30	0	0.00	14.35	1	64	1.56%
2022/08/04	0	0.00	0.7	13.95	14.15	-0.7	60	-1.20%
2022/07/27	0	14.85	0	0.00	14.65	0	56	0.00%
2022/02/15	2	16.90	0	0.00	16.80	2	209	0.96%
2022/02/08	2	16.80	0	0.00	16.80	2	288	0.69%
2022/02/07	0	0.00	5	16.68	16.80	-5	288	-1.73%
2021/11/17	0	0.00	10	17.55	17.45	-10	445	-2.24%
2021/11/16	0	0.00	10	17.40	17.40	-10	439	-2.28%
2021/11/15	0	0.00	1	18.55	18.45	-1	427	-0.23%
2021/11/12	6	18.28	0	0.00	17.90	6	416	1.44%
2021/11/11	5	18.60	0	0.00	19.00	5	389	1.28%
2021/11/10	10	17.35	6	17.33	17.35	4	333	1.20%
2021/11/03	3	16.07	0	0.00	15.90	3	308	0.97%
2021/10/18	0	0.00	2	14.85	14.85	-2	283	-0.71%
2021/10/12	0	0.00	6	16.87	16.80	-6	265	-2.26%
2021/10/05	11	16.61	0	0.00	16.85	11	261	4.21%
2021/10/01	0	0.00	8	17.40	17.55	-8	246	-3.24%
2021/09/30	2	18.40	6	18.60	18.70	-4	239	-1.67%
2021/09/29	0	0.00	10	18.65	18.55	-10	237	-4.21%
2021/09/27	0	0.00	10	18.90	18.70	-10	223	-4.47%
2021/09/22	0	0.00	15	17.00	18.00	-15	168	-8.92%
2021/09/17	16	17.74	0	0.00	17.50	16	152	10.47%
2021/09/16	2	16.50	0	0.00	17.50	2	141	1.41%
2021/09/15	1	17.00	1	15.80	16.40	0	125	0.00%
2021/09/14	8	16.62	3	16.35	16.40	5	105	4.76%
2021/09/13	0	0.00	6	15.50	15.50	-6	73	-8.12%
2021/09/10	8	14.11	0	0.00	14.10	8	61	13.08%
2021/09/02	5	14.40	0	0.00	14.15	5	60	8.24%
2021/08/18	0	0.00	5	13.70	14.10	-5	71	-6.97%
2021/08/17	0	0.00	2	14.05	14.00	-2	72	-2.77%
2021/08/16	0	0.00	1	14.00	14.00	-1	71	-1.39%
2021/08/11	0	0.00	2	14.45	14.40	-2	69	-2.89%
2021/08/10	0	0.00	2	14.35	14.35	-2	69	-2.88%
2021/08/05	0	0.00	1	14.95	14.80	-1	73	-1.37%
2021/08/04	0	0.00	1	14.85	14.85	-1	73	-1.37%
2021/07/30	0	0.00	1	14.55	14.55	-1	73	-1.35%
2021/07/19	0	0.00	1	14.45	14.45	-1	90	-1.10%
2021/07/15	5	14.50	1	14.55	14.65	4	96	4.16%
2021/07/14	0	0.00	8	14.29	14.30	-8	101	-7.88%
2021/07/13	1	14.50	0	0.00	14.50	1	103	0.97%
2021/07/09	0	0.00	3	14.57	14.50	-3	104	-2.86%
2021/07/07	0	0.00	1	14.25	14.35	-1	106	-0.93%
2021/06/17	0	0.00	1	14.45	14.75	-1	125	-0.80%
2021/06/08	3	15.05	3	14.75	14.80	0	126	0.00%
2021/05/21	0	0.00	2	14.75	14.40	-2	122	-1.64%
2021/05/19	8	14.37	1	14.40	14.35	7	122	5.70%
2021/05/17	0	0.00	10	13.65	13.40	-10	123	-8.12%
2021/05/14	0	0.00	7	14.00	14.10	-7	119	-5.84%
2021/05/13	0	0.00	2	13.95	13.75	-2	119	-1.67%
2021/05/06	10	14.34	0	0.00	14.30	10	111	8.97%
2021/05/04	0	0.00	5	14.02	14.30	-5	108	-4.59%
2021/04/28	6	15.20	1	15.00	15.05	5	104	4.79%
2021/04/27	1	15.20	0	0.00	15.20	1	102	0.98%
2021/04/26	5	15.00	0	0.00	15.05	5	100	4.97%
2021/04/23	0	0.00	2	15.15	14.95	-2	98	-2.03%
2021/04/20	1	14.65	0	0.00	14.65	1	88	1.13%
2021/04/13	3	15.03	0	0.00	15.15	3	76	3.90%
2021/04/08	4	14.26	0	0.00	14.25	4	56	7.06%
2021/03/30	0	0.00	1	13.90	13.90	-1	47	-2.11%
2021/03/29	3	13.90	0	0.00	13.90	3	47	6.32%
2021/03/22	5	13.90	0	0.00	13.85	5	45	11.07%
2021/03/19	1	14.10	0	0.00	14.10	1	44	2.27%
2021/03/12	2	14.03	0	0.00	14.05	2	44	4.51%
2021/03/11	1	14.20	0	0.00	14.20	1	48	2.05%
2021/03/09	5	14.15	0	0.00	14.10	5	52	9.61%
2021/02/25	1	13.90	0	0.00	13.90	1	73	1.35%
2021/02/18	1	13.75	0	0.00	13.85	1	71	1.40%
2021/02/17	1	13.80	0	0.00	13.90	1	71	1.40%
2020/12/09	1	14.20	0	0.00	14.20	1	57	1.74%
2020/12/07	2	14.65	0	0.00	14.30	2	57	3.49%
2020/12/03	2	15.40	0	0.00	15.25	2	50	3.98%
2020/12/02	0	0.00	2	15.90	16.00	-2	48	-4.10%
2020/11/25	2	13.75	0	0.00	13.70	2	24	8.33%
2020/07/28	0	0.00	1	13.80	13.80	-1	52	-1.92%
2020/07/15	0	0.00	1	13.95	13.95	-1	49	-2.01%
2020/06/29	1	14.70	0	0.00	14.70	1	35	2.85%
2020/06/22	0	0.00	2	14.85	14.45	-2	34	-5.83%
2020/06/19	1	14.75	0	0.00	14.85	1	31	3.13%
2020/06/15	0	0.00	2	14.20	14.45	-2	28	-7.13%
2020/03/25	0	0.00	1	13.50	13.55	-1	99	-1.01%
2020/01/02	0	0.00	24	18.10	18.10	-24	141	-16.93%
2019/12/25	0	0.00	1	17.35	17.25	-1	123	-0.81%
2019/12/19	2	16.30	0	0.00	16.10	2	101	1.96%
2019/12/18	0	0.00	2	16.23	16.30	-2	96	-2.07%
2019/12/10	2	16.90	0	0.00	16.80	2	66	2.99%
2019/12/09	4	17.15	0	0.00	16.95	4	66	6.06%
2019/08/05	0.2	19.60	0	0.00	19.60	0.2	32	0.47%
2019/07/02	1	21.20	0	0.00	21.20	1	34	2.86%
2019/03/28	0	18.80	0	0.00	18.85	0	53	0.00%
2019/03/27	0	18.80	0	0.00	18.80	0	54	0.01%
2018/06/07	0	0.00	10	16.00	15.90	-10	49	-20.05%
2018/05/11	0	0.00	8	16.65	16.60	-8	48	-16.66%
2018/04/13	0	0.00	4	17.00	17.05	-4	52	-7.68%
2018/04/12	0	0.00	2	16.80	17.00	-2	53	-3.75%
2018/04/09	0	0.00	2	17.10	17.10	-2	56	-3.52%
2018/04/03	0	0.00	6	16.55	17.10	-6	56	-10.58%
2018/04/02	6	17.10	0	0.00	17.10	6	61	9.75%
2018/03/02	4	16.96	0	0.00	16.90	4	68	5.83%