佰研 (3205)-凱基-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
36.70
漲跌
▼0.30
漲幅
-0.81%
成交量
46張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	36.65	36.70	0	99	0.00%
2024/08/19	0	38.75	0	0.00	38.60	0	413	0.00%
2024/07/18	2	48.20	2	46.15	46.15	0	352	0.00%
2024/07/01	0	0.00	1	49.85	49.00	-1	263	-0.38%
2024/06/28	1	45.40	0	0.00	47.00	1	168	0.59%
2024/06/11	0	0.00	0	40.20	40.25	0	113	0.00%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/15	0	42.45	0	0.00	41.75	0	129	0.00%
2024/03/05	0	0.00	1	45.05	45.05	-1	303	-0.33%
2024/02/29	0	46.55	0	0.00	46.05	0	332	0.00%
2024/02/26	0	47.20	0	0.00	46.70	0	334	0.00%
2024/02/23	0	45.90	0	0.00	45.90	0	337	0.00%
2024/02/22	0	46.75	0	0.00	46.90	0	338	0.00%
2024/02/21	1	47.00	0	0.00	47.00	1	338	0.30%
2024/02/20	0	0.00	1	46.70	46.65	-1	342	-0.29%
2024/02/15	0	0.00	2	45.10	45.20	-2	344	-0.58%
2024/01/22	0	0.00	0	45.40	45.45	0	548	0.00%
2024/01/04	0	49.15	0	0.00	48.35	0	578	0.00%
2024/01/03	0	0.00	1	50.30	49.00	-1	575	-0.17%
2023/12/28	1	50.40	0	0.00	51.60	1	524	0.19%
2023/12/27	1	48.70	0	0.00	49.75	1	467	0.21%
2023/11/10	0	0.00	1	49.00	49.05	-1	397	-0.25%
2023/11/09	1	48.30	9	49.70	49.70	-8	292	-2.73%
2023/10/30	3	49.05	3	47.35	46.20	0	281	0.00%
2023/10/23	0	43.55	0	0.00	42.20	0	315	0.00%
2023/10/19	0	0.00	3	44.30	43.60	-3	352	-0.85%
2023/10/18	2	43.50	0	0.00	42.80	2	388	0.51%
2023/10/16	1	43.50	0	0.00	43.20	1	583	0.17%
2023/09/21	3	40.50	1	40.50	40.30	2	886	0.23%
2023/09/06	0	0.00	2	44.25	44.00	-2	1,105	-0.18%
2023/09/05	1	44.50	0	0.00	44.50	1	1,107	0.09%
2023/08/24	0	0.00	3	45.65	45.00	-3	1,215	-0.25%
2023/08/23	3	46.70	0	0.00	46.10	3	1,217	0.25%
2023/07/31	3	51.10	0	0.00	51.20	3	1,436	0.21%
2023/07/27	2	54.90	1	56.80	55.10	1	1,440	0.07%
2023/07/25	1	55.00	0	0.00	54.50	1	1,407	0.07%
2023/07/21	0	56.60	0	0.00	55.50	0	1,373	0.00%
2023/07/20	2	56.90	4	57.40	56.30	-2	1,341	-0.15%
2023/07/19	4	55.60	1	55.70	56.10	3	1,229	0.24%
2023/07/18	0	0.00	4	53.90	51.00	-4	1,159	-0.35%
2023/07/17	14	55.02	9	54.71	55.40	5	1,216	0.41%
2023/07/12	0	0.00	1	48.00	47.70	-1	1,149	-0.09%
2023/07/04	3	50.50	0	0.00	50.90	3	1,118	0.27%
2023/06/29	1	54.80	1	53.70	54.20	0	1,075	0.00%
2023/06/28	1	53.00	32	52.40	53.00	-31	991	-3.13%
2023/06/27	32	50.43	1	50.50	51.00	31	868	3.57%
2023/06/21	0	0.00	10	48.38	48.20	-10	820	-1.22%
2023/06/20	13	48.51	3	47.40	48.60	10	808	1.24%
2023/06/09	0	0.00	1	48.00	47.50	-1	790	-0.13%
2023/06/02	0	49.10	5	48.27	48.50	-5	789	-0.63%
2023/06/01	12	50.38	7	49.55	49.15	5	779	0.64%
2023/05/31	0	0.00	10	47.05	47.45	-10	714	-1.40%
2023/05/26	11	49.77	1	50.20	49.00	10	705	1.42%
2023/05/25	0	0.00	0	48.15	48.15	0	681	0.00%
2023/05/24	10	50.82	19	50.48	49.80	-9	666	-1.35%
2023/05/23	16	49.60	7	48.90	50.10	9	568	1.58%
2023/05/22	0	0.00	1	43.50	45.55	-1	470	-0.21%
2023/05/12	1	41.10	0	0.00	41.05	1	501	0.20%
2023/05/09	13	47.19	13	46.61	44.00	0	514	0.00%
2023/05/04	0	46.30	0	0.00	47.35	0	573	0.00%
2023/05/02	2	45.40	2	45.20	46.05	0	565	0.00%
2023/04/28	5	44.10	5	44.00	44.00	0	550	0.00%
2023/04/21	0	45.80	10	45.85	44.70	-10	534	-1.87%
2023/04/20	15	47.73	7	46.51	45.80	8	519	1.54%
2023/04/14	0	42.55	0	42.55	41.70	0	408	0.00%
2023/04/07	0	42.20	0	0.00	41.40	0	412	0.00%
2023/03/13	0	42.30	0	0.00	40.55	0	661	0.00%
2023/02/24	1	43.75	0	0.00	43.70	1	876	0.11%
2023/02/21	1	46.20	0	0.00	46.05	1	955	0.10%
2023/02/20	0	47.00	0	0.00	46.10	0	971	0.00%
2023/02/10	1	47.70	2	48.20	46.50	-1	1,147	-0.09%
2023/02/08	0	46.60	0	0.00	46.55	0	1,146	0.00%
2023/02/06	10	47.98	10	47.15	46.10	0	1,303	0.00%
2023/02/03	2	45.98	0	0.00	45.05	2	1,282	0.16%
2023/01/17	0	39.90	0	0.00	38.55	0	1,218	0.00%
2023/01/10	0	0.00	1	39.50	39.30	-1	1,232	-0.08%
2023/01/06	1	38.70	0	0.00	39.05	1	1,252	0.08%
2022/12/29	0	0.00	0	40.50	40.40	0	1,291	0.00%
2022/11/23	0	0.00	2	48.30	49.35	-2	1,696	-0.12%
2022/11/22	3	50.13	0	0.00	47.90	3	1,738	0.17%
2022/11/18	0	48.20	0	0.00	47.80	0	1,753	0.00%
2022/11/10	1	44.60	1	45.75	45.75	0	2,243	0.00%
2022/11/08	0	0.00	1	44.30	42.10	-1	2,307	-0.04%
2022/11/04	0	42.50	1	42.95	43.40	-1	2,306	-0.04%
2022/11/03	18	47.01	16	47.45	43.05	2	2,300	0.09%
2022/10/21	0	0.00	2	36.55	36.35	-2	2,835	-0.07%
2022/10/07	0	0.00	1	43.90	44.10	-1	3,635	-0.03%
2022/10/05	0	0.00	3	45.35	45.15	-3	3,685	-0.08%
2022/10/04	0	0.00	1	45.65	46.00	-1	3,699	-0.03%
2022/10/03	1	45.15	0	0.00	45.10	1	3,724	0.03%
2022/09/30	0	44.15	0	0.00	46.55	0	3,745	0.00%
2022/09/26	0	0.00	1	47.75	47.65	-1	3,738	-0.03%
2022/09/23	0	53.00	0	0.00	52.90	0	3,751	0.00%
2022/09/22	0	0.00	1	56.80	57.20	-1	3,770	-0.03%
2022/09/19	1	55.60	0	0.00	53.50	1	4,192	0.02%
2022/09/13	1	62.80	1	62.50	62.50	0	4,526	0.00%
2022/09/12	4	64.15	3	63.97	64.30	1	4,526	0.02%
2022/09/08	0	0.00	1	63.60	64.20	-1	4,493	-0.02%
2022/09/06	2	63.30	4	64.38	65.90	-2	4,421	-0.05%
2022/09/05	1	67.20	2	67.25	67.00	-1	4,328	-0.02%
2022/09/02	3	69.13	1	71.00	66.70	2	4,293	0.05%
2022/09/01	12	74.12	11	70.80	69.60	1	4,232	0.02%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.03%
2022/08/29	3	67.20	3	68.10	67.40	0	3,942	0.00%
2022/08/26	0	0.00	1	67.70	67.00	-1	3,864	-0.03%
2022/08/25	1	67.10	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	65.80	3	65.90	66.70	-2	3,741	-0.05%
2022/08/23	2	63.85	15	63.26	64.30	-13	3,664	-0.35%
2022/08/22	10	68.14	8	67.83	67.20	2	3,564	0.06%
2022/08/19	13	67.38	3	68.57	66.40	10	3,419	0.29%
2022/08/18	15	69.78	5	70.02	67.10	10	3,278	0.31%
2022/08/15	1	52.80	1	55.30	55.30	0	2,936	0.00%
2022/08/09	3	54.13	3	54.70	52.60	0	2,842	0.00%
2022/08/03	3	57.40	2	57.90	56.30	1	2,655	0.04%
2022/08/02	6	56.33	6	57.23	55.50	0	2,474	0.00%
2022/07/29	1	55.40	0	0.00	55.10	1	2,244	0.04%
2022/07/28	0	0.00	2	54.60	55.90	-2	2,200	-0.09%
2022/07/27	37	55.10	40	55.66	54.90	-3	2,104	-0.14%
2022/07/26	7	53.86	7	54.54	55.40	0	1,788	0.00%
2022/07/25	3	49.20	5	49.98	50.40	-2	1,555	-0.13%
2022/07/22	2	45.65	1	46.50	45.90	1	1,491	0.07%
2022/07/21	4	46.28	7	46.40	46.00	-3	1,470	-0.20%
2022/07/20	6	48.50	5	49.85	46.00	1	1,411	0.07%
2022/07/19	3	49.37	1	48.65	48.00	2	1,357	0.15%
2022/07/18	3	47.70	2	49.30	49.20	1	1,339	0.07%
2022/07/15	8	49.83	7	50.16	49.20	1	1,308	0.08%
2022/07/14	1	49.50	0	0.00	50.00	1	1,239	0.08%
2022/07/12	1	44.60	0	0.00	42.60	1	1,184	0.08%
2022/07/08	0	0.00	3	44.83	45.65	-3	1,128	-0.27%
2022/07/06	2	38.70	1	38.00	37.75	1	1,071	0.09%
2022/07/04	0	36.50	0	0.00	35.10	0	1,027	0.00%
2022/06/29	0	38.30	1	38.00	38.50	-1	942	-0.11%
2022/06/28	22	38.38	21	38.85	39.00	1	913	0.11%
2022/06/27	11	35.21	14	35.39	35.90	-3	646	-0.46%
2022/06/24	6	30.70	3	31.07	32.65	3	491	0.61%
2022/05/30	0	0.00	0	21.40	21.70	0	81	0.00%
2022/03/31	0	24.10	0	0.00	23.60	0	160	0.00%
2022/03/04	0	24.00	0	0.00	24.20	0	148	0.00%
2022/02/09	0	25.60	0	0.00	25.35	0	150	0.00%
2022/02/07	0	24.70	0	0.00	24.50	0	151	0.00%
2022/01/05	0	0.00	0	26.40	26.45	0	161	0.00%
2022/01/04	0	0.00	0	26.60	26.30	0	160	0.00%
2021/09/02	0	0.00	0	26.99	26.90	0	77	-0.02%
2021/08/19	0	0.00	0	27.00	27.15	0	82	0.00%
2021/07/07	0	27.70	0	0.00	27.40	0	88	0.02%
2021/05/07	0	0.00	0	28.05	28.30	0	47	0.00%
2021/03/09	0	34.75	0	0.00	31.80	0	42	0.00%
2021/03/08	0	31.35	0	0.00	31.60	0	43	0.01%
2021/03/05	0	32.20	0	0.00	32.20	0	43	0.00%
2021/01/28	0	0.00	1	29.90	29.60	-1	66	-1.50%
2020/08/28	0	0.00	0	39.00	39.00	0	192	-0.02%
2020/07/22	0	0.00	0	41.55	41.55	0	290	0.00%
2020/07/10	1	49.80	1	49.00	49.00	0	280	0.00%
2020/07/02	2	43.88	2	43.00	42.50	0	242	0.00%
2020/05/28	1	44.65	1	43.65	43.40	0	233	0.00%
2020/05/27	0	0.00	1	42.00	44.65	-1	228	-0.44%
2020/05/26	1	44.10	2	44.60	43.60	-1	221	-0.45%
2020/05/25	3	44.25	1	44.40	44.00	2	219	0.91%
2020/03/16	0	32.65	0	0.00	32.65	0	132	0.00%
2020/03/13	0	0.00	2	35.75	36.25	-2	130	-1.53%
2020/03/06	1	41.95	1	42.25	42.35	0	163	0.00%
2019/12/30	0	0.00	11	51.54	51.80	-11	200	-5.48%
2019/12/20	1	51.50	1	52.10	51.90	0	204	0.00%
2019/12/13	2	51.80	0	0.00	51.70	2	203	0.98%
2019/12/11	0	0.00	1	54.10	53.60	-1	202	-0.49%
2019/12/06	1	53.40	1	54.60	53.40	0	201	0.00%
2019/12/04	1	55.70	0	0.00	55.60	1	195	0.51%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/05	1	52.40	0	0.00	52.40	1	162	0.62%
2019/10/30	0	0.00	1	54.50	53.40	-1	180	-0.56%
2019/10/18	1	52.80	0	0.00	52.70	1	310	0.32%
2019/10/15	0	0.00	1	54.00	54.00	-1	449	-0.22%
2019/10/07	1	52.30	0	0.00	51.90	1	482	0.21%
2019/09/23	1	55.60	0	0.00	55.60	1	539	0.19%
2019/09/20	1	55.40	0	0.00	55.30	1	538	0.19%
2019/09/19	0	0.00	1	55.50	55.60	-1	537	-0.19%
2019/09/05	0	0.00	2	57.25	56.80	-2	523	-0.38%
2019/08/29	1	56.00	0	0.00	55.30	1	501	0.20%
2019/08/28	1	56.00	0	0.00	55.70	1	495	0.20%
2019/08/23	0	0.00	1	53.40	53.40	-1	488	-0.20%
2019/07/30	0	0.00	3	56.83	56.80	-3	443	-0.68%
2019/07/26	1	62.30	0	0.00	62.30	1	413	0.24%
2019/07/24	1	62.30	1	63.50	63.40	0	398	0.00%
2019/07/23	2	63.95	3	63.00	62.20	-1	378	-0.26%
2019/07/22	3	62.77	0	0.00	63.40	3	336	0.89%
2019/07/16	2	55.35	6	55.00	56.80	-4	182	-2.19%
2019/07/15	1	51.90	0	0.00	51.90	1	154	0.65%
2019/07/11	3	53.13	0	0.00	53.40	3	157	1.91%
2019/06/27	0	0.00	1	47.70	47.45	-1	169	-0.59%
2019/06/26	0	0.00	1	47.85	47.85	-1	170	-0.59%
2019/06/20	1	48.15	0	0.00	48.25	1	171	0.58%
2019/06/17	1	47.35	0	0.00	46.90	1	174	0.57%
2019/05/27	0	0.00	2	47.38	47.15	-2	190	-1.05%
2019/05/22	2	48.65	0	0.00	47.90	2	200	1.00%
2019/05/09	0	0.00	1	49.20	49.20	-1	299	-0.33%
2019/05/02	0	0.00	1	53.80	53.80	-1	299	-0.33%
2019/04/23	1	52.00	0	0.00	52.00	1	294	0.34%
2019/04/16	0	0.00	1	55.60	55.20	-1	319	-0.31%
2019/04/15	1	58.10	2	58.25	57.70	-1	316	-0.32%
2019/04/12	1	55.70	0	0.00	55.70	1	281	0.36%
2019/02/20	0	54.00	2	54.60	54.30	-2	251	-0.79%
2019/02/19	2	57.45	0	0.00	54.50	2	245	0.81%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/02/12	1	49.50	0	0.00	49.70	1	154	0.65%
2019/02/11	0	48.95	0	0.00	48.50	0	153	0.00%
2018/11/28	0	0.00	1	42.30	42.05	-1	167	-0.60%
2018/11/05	0	0.00	1	39.00	39.00	-1	187	-0.53%
2018/10/12	1	41.50	0	0.00	41.65	1	204	0.49%
2018/10/09	1	47.50	0	0.00	47.50	1	202	0.49%
2018/09/20	19	55.89	19	55.72	53.60	0	238	0.00%
2018/09/17	0	0.00	5	55.50	53.80	-5	227	-2.20%
2018/09/14	5	54.58	0	0.00	56.10	5	221	2.26%
2018/08/13	1	55.20	1	57.50	56.00	0	383	0.00%
2018/08/02	1	61.50	1	61.60	60.40	0	406	0.00%
2018/07/26	0	0.00	0	61.70	61.10	0	447	-0.01%
2018/07/17	0	0.00	1	64.80	63.70	-1	516	-0.19%
2018/07/16	1	68.20	0	0.00	65.50	1	528	0.19%
2018/06/13	25	71.26	25	71.27	69.00	0	1,012	0.00%
2018/06/01	1	62.80	1	62.40	61.50	0	952	0.00%
2018/05/03	1	65.80	0	0.00	67.70	1	883	0.11%
2018/05/02	0	0.00	1	64.50	65.00	-1	862	-0.12%
2018/04/27	1	64.80	1	63.50	65.00	0	857	0.00%
2018/04/24	1	67.50	0	0.00	66.60	1	827	0.12%
2018/04/19	0	0.00	1	72.50	72.70	-1	804	-0.12%
2018/04/16	10	73.37	10	72.56	70.20	0	779	0.00%
2018/04/03	0	0.00	1	84.10	84.70	-1	684	-0.15%
2018/04/02	36	84.84	46	84.00	82.50	-10	650	-1.54%
2018/03/31	10	75.20	0	0.00	79.00	10	574	1.74%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	31	79.64	40	78.91	75.30	-9	541	-1.66%
2018/03/28	15	71.25	21	70.03	73.20	-6	522	-1.15%
2018/03/27	41	68.08	39	67.89	66.60	2	507	0.39%
2018/03/21	0	0.00	10	59.20	57.10	-10	480	-2.08%
2018/03/20	10	58.30	0	0.00	58.30	10	486	2.05%
2018/03/19	10	58.60	20	59.23	59.30	-10	506	-1.97%
2018/03/14	10	57.50	0	0.00	57.00	10	525	1.90%
2018/03/12	0	0.00	5	58.00	58.00	-5	538	-0.93%
2018/03/09	5	57.10	0	0.00	57.10	5	542	0.92%
2018/03/08	5	56.30	10	57.75	58.70	-5	543	-0.92%
2018/03/07	5	54.30	10	55.05	55.50	-5	539	-0.93%
2018/03/02	1	52.30	0	0.00	51.70	1	537	0.19%
2018/03/01	0	0.00	1	51.70	52.40	-1	542	-0.18%
2018/02/26	5	54.30	0	0.00	52.00	5	546	0.92%
2018/02/23	0	0.00	3	55.20	54.30	-3	545	-0.55%
2018/02/22	3	53.90	5	54.20	54.20	-2	540	-0.37%
2018/02/09	1	47.00	0	0.00	47.40	1	544	0.18%
2018/02/08	10	53.50	0	0.00	51.20	10	541	1.85%
2018/02/07	0	0.00	1	55.10	54.50	-1	541	-0.18%
2018/01/29	0	0.00	5	65.70	64.40	-5	559	-0.89%
2018/01/26	5	64.70	0	0.00	65.00	5	559	0.89%
2018/01/17	4	67.30	20	67.28	67.10	-16	563	-2.84%
2018/01/16	14	68.13	4	68.40	68.70	10	570	1.75%
2018/01/15	20	66.50	0	0.00	65.90	20	561	3.56%