錦明 (3230)-凱基-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	53.50	0	0.00	53.20	1	3,702	0.03%
2024/12/11	2	57.70	2	55.90	55.90	0	3,806	0.00%
2024/12/09	1	56.40	0	0.00	56.20	1	3,877	0.03%
2024/12/06	4	58.40	1	57.40	56.60	3	3,922	0.08%
2024/12/03	2	57.95	2	58.40	57.40	0	4,068	0.00%
2024/12/02	3	58.47	4	58.80	58.40	-1	4,019	-0.02%
2024/11/29	6	57.08	5	57.14	56.40	1	3,936	0.03%
2024/11/28	2	52.15	0	0.00	53.80	2	3,852	0.05%
2024/11/27	3	59.03	5	60.92	54.60	-2	3,814	-0.05%
2024/11/26	10	60.46	7	59.86	60.60	3	3,641	0.08%
2024/11/21	6	53.63	7	54.93	56.00	-1	3,513	-0.03%
2024/11/20	1	52.80	0	0.00	52.30	1	3,490	0.03%
2024/11/19	8	52.14	8	52.00	52.40	0	3,477	0.00%
2024/11/18	4	52.70	4	52.10	51.30	0	3,501	0.00%
2024/11/15	0	50.00	1	50.80	51.00	-1	3,499	-0.03%
2024/11/14	0	51.80	0	0.00	51.20	0	3,519	0.00%
2024/11/11	0	0.00	1	58.20	57.70	-1	3,636	-0.03%
2024/11/08	0	55.60	0	0.00	54.80	0	3,630	0.00%
2024/11/06	12	57.10	12	57.70	57.80	0	3,565	0.00%
2024/11/05	21	57.66	20	57.68	55.40	1	3,482	0.03%
2024/11/04	10	55.18	30	54.73	54.90	-20	3,408	-0.59%
2024/11/01	12	50.93	2	51.40	51.40	10	3,258	0.31%
2024/10/30	0	0.00	3	45.25	46.80	-3	3,250	-0.09%
2024/10/29	0	45.70	2	46.20	45.45	-2	3,280	-0.06%
2024/10/28	2	50.20	0	0.00	48.50	2	3,288	0.06%
2024/10/25	1	49.89	7	49.46	48.90	-6	3,265	-0.18%
2024/10/24	0	53.00	0	0.00	51.40	0	3,273	0.00%
2024/10/22	6	52.68	6	52.30	52.60	0	3,305	0.00%
2024/10/21	9	52.47	6	53.15	51.60	3	3,282	0.09%
2024/10/18	2	57.42	0	0.00	57.00	2	3,257	0.06%
2024/10/17	0	61.40	0	0.00	61.70	0	3,280	0.00%
2024/10/16	3.1	63.24	3	61.70	62.90	0.1	3,306	0.00%
2024/10/15	6	63.05	2	60.25	63.10	4	3,098	0.13%
2024/10/14	1	57.40	1	58.00	57.40	0	2,946	0.00%
2024/10/11	2	53.79	0	0.00	53.60	2	2,879	0.07%
2024/10/09	0	0.00	10	56.50	56.50	-10	2,836	-0.35%
2024/10/08	0	57.17	0	0.00	57.50	0	2,844	0.00%
2024/10/01	1	57.00	0	0.00	57.50	1	2,970	0.03%
2024/09/26	0	0.00	1	55.30	54.60	-1	2,965	-0.03%
2024/09/24	0	0.00	2	53.25	54.00	-2	2,968	-0.07%
2024/09/23	4	53.08	3.1	53.68	52.00	0.9	2,961	0.03%
2024/09/20	25	56.52	21	56.83	54.30	4	2,846	0.14%
2024/09/19	18	51.91	21.3	50.55	54.60	-3.3	2,629	-0.13%
2024/09/18	12.4	49.87	6.2	49.97	49.65	6.2	2,462	0.25%
2024/09/16	9	41.75	1	40.90	45.65	8	2,366	0.34%
2024/09/13	2	40.68	2	40.50	41.50	0	2,287	0.00%
2024/09/12	14	40.44	13	39.71	39.10	1	2,241	0.04%
2024/09/11	6	36.78	6	36.94	37.40	0	2,192	0.00%
2024/09/10	5	39.19	4	38.89	37.55	1	2,160	0.05%
2024/09/09	0	38.75	0	0.00	38.80	0	2,069	0.00%
2024/09/06	9	42.71	11	42.63	42.60	-2	1,989	-0.10%
2024/09/05	1	46.71	0.2	44.10	44.05	0.8	1,850	0.05%
2024/09/04	1.3	48.96	1	49.05	48.90	0.3	1,778	0.02%
2024/09/03	0.1	54.06	0	56.00	54.30	0	1,699	0.00%
2024/08/30	0	0.00	2	47.00	48.50	-2	1,721	-0.12%
2024/08/28	0	49.50	1	48.35	48.85	-1	1,787	-0.06%
2024/08/26	0	41.84	0	41.80	42.00	0	1,800	0.00%
2024/08/22	0	41.50	0	0.00	39.75	0	1,828	0.00%
2024/08/21	0	0.00	0.1	42.00	43.75	-0.1	1,811	0.00%
2024/08/20	0.1	38.80	0	0.00	40.20	0.1	1,803	0.00%
2024/08/19	3	34.70	0	0.00	36.55	3	1,781	0.17%
2024/08/16	3	33.10	0	0.00	33.25	3	1,772	0.17%
2024/08/15	1	32.25	3	29.40	32.70	-2	1,766	-0.11%
2024/08/14	3	28.49	3	29.15	29.75	0	1,720	0.00%
2024/08/13	3	27.45	0	0.00	27.95	3	1,654	0.18%
2024/08/12	2	23.15	0	0.00	25.45	2	1,652	0.12%
2024/08/02	1	23.50	0	0.00	22.85	1	1,685	0.06%
2024/07/19	0	0.00	1	22.75	23.95	-1	1,476	-0.07%
2024/07/18	3	20.68	1	21.50	21.80	2	1,445	0.14%
2024/07/17	0	0.00	14	19.01	19.85	-14	1,359	-1.03%
2024/07/15	1	16.75	0	0.00	16.45	1	1,249	0.08%
2024/07/12	3	16.50	0	0.00	16.45	3	1,243	0.24%
2024/07/10	2	17.00	0	0.00	16.90	2	1,215	0.16%
2024/07/09	6	18.85	1	17.30	17.40	5	1,202	0.42%
2024/07/08	2	18.85	0	0.00	18.90	2	1,143	0.17%
2024/06/17	0	0.00	3	16.90	16.80	-3	983	-0.30%
2024/06/11	0	0.00	4	16.20	16.00	-4	958	-0.42%
2024/06/07	0	0.00	2	16.55	16.65	-2	946	-0.21%
2024/06/05	1	16.80	5	17.19	17.05	-4	923	-0.43%
2024/06/04	1	17.40	1	16.55	17.40	0	903	0.00%
2024/05/30	0	0.00	10	15.45	15.40	-10	849	-1.18%
2024/05/29	1	16.15	0	0.00	16.15	1	835	0.12%
2024/05/23	10	14.40	0	0.00	14.25	10	806	1.24%
2024/05/21	4	14.50	0	0.00	14.55	4	794	0.50%
2024/05/17	1	16.50	17	16.45	16.50	-16	809	-1.98%
2024/05/16	2	15.90	0	0.00	16.80	2	788	0.25%
2024/05/15	0	0.00	3	14.97	15.90	-3	758	-0.40%
2024/05/14	18	15.54	0	0.00	15.55	18	711	2.53%
2024/05/13	0	0.00	10	14.00	14.15	-10	627	-1.59%
2024/05/10	10	13.40	0	0.00	13.60	10	637	1.57%
2024/05/09	0	0.00	10	13.70	13.80	-10	626	-1.60%
2024/05/06	10	13.05	0	0.00	13.00	10	656	1.52%
2024/05/03	0	0.00	13	13.23	13.20	-13	654	-1.99%
2024/05/02	16	12.18	3	13.40	13.25	13	636	2.04%
2024/04/30	3	12.35	0	0.00	12.25	3	614	0.49%
2024/04/29	3	12.45	0	0.00	12.45	3	607	0.49%
2024/04/25	0	0.00	6	12.57	12.40	-6	574	-1.04%
2024/04/23	5	10.95	0	0.00	10.95	5	502	1.00%
2024/03/05	0	12.10	0	0.00	12.30	0	440	0.00%
2024/02/26	3	12.03	0	0.00	11.85	3	401	0.75%
2024/02/23	1	12.20	0	0.00	12.10	1	406	0.25%
2024/02/20	0	0.00	8	13.03	13.40	-8	388	-2.06%
2024/01/30	0	0.00	2	11.70	10.75	-2	233	-0.86%
2023/11/28	0	10.01	0	0.00	10.10	0	221	0.00%
2023/11/20	2	9.50	5	10.10	10.10	-3	173	-1.73%
2023/10/18	0	0.00	5	8.72	8.77	-5	183	-2.73%
2023/10/11	5	8.71	0	0.00	8.75	5	174	2.86%
2023/09/13	0	0.00	2	10.90	11.05	-2	134	-1.48%
2023/09/12	5	11.10	0	0.00	11.05	5	134	3.72%
2023/09/11	12	11.08	0	0.00	11.20	12	134	8.90%
2023/08/30	10	10.70	0	0.00	10.90	10	146	6.85%
2023/03/31	0	12.85	0	0.00	12.70	0	156	0.00%
2023/03/30	1	12.85	1	13.10	13.10	0	152	0.00%
2022/11/29	0	0.00	4	15.05	14.30	-4	493	-0.81%
2022/11/03	0	14.05	0	0.00	14.15	0	437	0.00%
2022/09/08	0	16.10	0	0.00	16.25	0	303	0.00%
2022/04/11	0	18.80	0	0.00	17.80	0	343	0.00%
2022/04/08	0	18.40	0	0.00	18.35	0	337	0.00%
2022/03/29	0	0.00	535	16.60	17.40	-535	242	-220.94%	大賣/鉅額交易
2022/03/24	0	0.00	194	16.82	17.70	-194	242	-79.97%	大賣/鉅額交易
2022/03/08	156	15.67	0	0.00	15.95	156	308	50.60%	大買/鉅額交易
2022/03/07	158	16.07	0	0.00	16.00	158	304	51.85%	大買/鉅額交易
2022/03/03	28	16.78	0	0.00	16.50	28	318	8.79%
2022/03/02	48	16.30	0	0.00	16.40	48	326	14.72%
2022/03/01	9	16.73	0	0.00	16.50	9	330	2.72%
2022/02/25	45	16.69	0	0.00	16.60	45	334	13.46%
2022/02/24	29	16.74	0	0.00	16.80	29	342	8.46%
2022/02/23	18	16.85	0	0.00	16.85	18	352	5.11%
2022/02/22	30	16.91	0	0.00	16.85	30	368	8.13%
2022/02/11	8	17.05	0	0.00	17.40	8	480	1.67%
2022/02/10	54	16.97	0	0.00	16.95	54	490	11.02%
2022/01/26	20	17.84	0	0.00	17.65	20	525	3.80%
2022/01/25	23	17.87	0	0.00	17.90	23	540	4.25%
2022/01/24	2	18.10	0	0.00	17.90	2	553	0.36%
2022/01/21	78	18.18	5	18.25	18.25	73	557	13.09%
2022/01/20	28	18.03	0	0.00	18.00	28	553	5.06%
2021/12/16	0	0.00	1	19.20	18.95	-1	731	-0.14%
2021/11/29	1	19.65	0	0.00	19.40	1	1,177	0.08%
2021/11/02	0	0.00	1	20.30	19.95	-1	1,223	-0.08%
2021/11/01	1	20.40	0	0.00	20.30	1	1,208	0.08%
2021/10/29	0	0.00	3	19.30	19.75	-3	1,195	-0.25%
2021/10/25	3	19.73	0	0.00	19.30	3	1,188	0.25%
2021/09/13	0	0.00	1	20.70	20.95	-1	767	-0.13%
2021/09/08	1	19.85	2	19.28	18.95	-1	719	-0.14%
2021/09/06	0	0.00	5	20.00	19.60	-5	689	-0.73%
2021/09/03	2	20.85	0	0.00	21.00	2	656	0.30%
2021/09/01	4	19.58	1	20.30	20.70	3	543	0.55%
2021/08/31	5	19.50	0	0.00	19.20	5	468	1.07%
2021/07/06	0	0.00	6	17.31	17.30	-6	377	-1.59%
2021/05/31	10	15.90	0	0.00	15.75	10	750	1.33%
2021/05/26	3	15.70	0	0.00	15.80	3	749	0.40%
2021/05/20	3	14.20	0	0.00	14.05	3	726	0.41%
2021/05/14	2	15.05	0	0.00	15.00	2	711	0.28%
2021/05/03	0	0.00	10	17.70	18.50	-10	671	-1.49%
2021/04/29	2	19.20	0	0.00	18.80	2	667	0.30%
2021/04/23	0	0.00	0.4	20.45	20.85	-0.4	650	-0.06%
2021/04/22	0	0.00	3	22.95	21.00	-3	646	-0.46%
2021/04/21	2	22.05	0	0.00	22.40	2	638	0.31%
2021/04/20	1	21.40	2	20.40	21.30	-1	636	-0.16%
2021/04/19	2	20.70	0	0.00	20.40	2	633	0.32%
2021/04/15	5	19.00	20	17.65	18.80	-15	615	-2.44%
2021/04/12	10	23.35	0	0.00	23.20	10	582	1.72%
2021/04/09	0	0.00	2	23.45	23.95	-2	575	-0.35%
2021/04/08	5	24.45	3	24.40	24.30	2	554	0.36%
2021/04/07	0	0.00	0.1	22.50	24.40	-0.1	514	-0.02%
2021/04/06	5	22.09	0	0.00	22.20	5	474	1.05%
2021/03/26	5	17.30	0	0.00	17.20	5	371	1.35%
2021/03/25	0	0.00	4	17.55	18.00	-4	339	-1.18%
2021/03/16	8	8.15	0	0.00	8.17	8	269	2.97%
2021/03/08	19	6.95	0	0.00	7.00	19	124	15.22%
2021/03/03	10	7.06	0	0.00	7.00	10	127	7.82%
2021/03/02	10	7.03	0	0.00	6.97	10	122	8.15%
2020/10/12	0	0.00	5	7.01	6.99	-5	435	-1.15%
2020/10/05	0	0.00	11.5	7.00	7.00	-11.5	461	-2.49%
2020/09/23	5	7.44	0	0.00	7.35	5	415	1.20%
2020/08/13	0.2	6.58	0	0.00	6.58	0.2	180	0.11%
2019/12/10	0	0.00	2	5.40	5.47	-2	87	-2.29%
2019/12/09	2	5.40	0	0.00	5.50	2	91	2.18%
2019/10/16	0	0.00	8	5.92	5.91	-8	122	-6.54%
2019/10/15	0	0.00	10	6.02	5.99	-10	121	-8.20%
2019/10/04	2	5.63	0	0.00	5.70	2	109	1.83%
2019/09/27	3	5.53	2	5.38	5.48	1	105	0.94%
2019/09/10	0	0.00	5	5.47	5.45	-5	88	-5.64%
2019/09/09	5	5.45	0	0.00	5.41	5	84	5.91%
2019/08/13	5	5.66	5	5.42	5.49	0	58	0.00%
2019/08/08	15	5.31	0	0.00	5.43	15	55	27.25%
2019/02/11	0	0.00	11	4.88	5.00	-11	25	-42.80%
2018/04/10	1	7.06	0	0.00	7.10	1	199	0.50%
2018/04/09	2	7.15	0	0.00	7.22	2	194	1.03%
2018/04/03	1	7.51	0	0.00	7.54	1	190	0.52%
2018/04/02	2	7.79	3	7.70	7.60	-1	184	-0.54%
2018/03/31	8	7.39	0	0.00	7.38	8	165	4.85%
2018/03/16	0	0.00	5	7.20	7.20	-5	118	-4.23%
2018/03/06	5	6.93	0	0.00	6.93	5	63	7.84%