光環 (3234)-凱基-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
33.55
漲跌
▲0.40
漲幅
+1.21%
成交量
418張
產業
上櫃通信網路類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/02	0	0.00	0	33.20	33.15	0	711	0.00%
2025/05/28	0	0.00	7	34.31	34.45	-7	743	-0.94%
2025/05/27	7	35.10	0	0.00	34.80	7	760	0.92%
2025/05/23	9	36.22	0	0.00	35.80	9	779	1.15%
2025/05/16	0	0.00	2	38.45	38.00	-2	862	-0.23%
2025/05/15	4	38.76	9	39.19	38.65	-5	875	-0.57%
2025/05/14	4	37.28	0	0.00	37.80	4	879	0.45%
2025/05/13	0	34.60	0	0.00	34.40	0	906	0.00%
2025/05/12	0	0.00	1	35.00	34.70	-1	1,039	-0.10%
2025/04/29	5	34.09	0	0.00	34.15	5	1,377	0.36%
2025/04/28	1	33.30	0	0.00	34.00	1	1,393	0.07%
2025/04/15	0	35.75	0	0.00	35.70	0	1,610	0.00%
2025/03/18	0	0.00	1	44.80	45.55	-1	1,814	-0.06%
2025/03/11	1	43.60	1	45.30	46.30	0	2,398	0.00%
2025/03/05	0	47.70	1	48.20	47.50	-1	2,670	-0.04%
2025/03/03	1	45.80	1	47.10	45.80	0	2,738	0.00%
2025/02/27	1	47.85	0	0.00	47.85	1	2,745	0.04%
2025/02/26	0	0.00	1	49.10	48.75	-1	2,794	-0.04%
2025/02/25	1	48.80	0	0.00	48.80	1	2,806	0.04%
2025/02/20	1	49.50	1	50.20	49.10	0	2,865	0.00%
2025/02/17	0	0.00	1	51.40	51.30	-1	2,943	-0.03%
2025/02/14	1	52.20	1	53.30	51.20	0	3,002	0.00%
2025/02/13	2	53.45	2	52.90	53.70	0	3,044	0.00%
2025/02/12	0	0.00	2	55.15	53.90	-2	3,212	-0.06%
2025/02/11	2	51.75	2.1	51.41	52.00	-0.1	3,274	0.00%
2025/02/10	2.1	51.31	2.1	50.86	51.60	0	3,253	0.00%
2025/02/07	0.1	49.48	0	0.00	49.50	0.1	3,191	0.00%
2025/02/06	1	47.50	3	47.43	47.50	-2	3,137	-0.06%
2025/01/22	1	48.40	11	47.14	48.35	-10	3,218	-0.31%
2025/01/21	1	45.85	10	46.55	46.35	-9	3,251	-0.28%
2025/01/17	1	45.00	1	45.85	44.95	0	3,281	0.00%
2025/01/16	11	46.36	1	46.30	46.40	10	3,282	0.30%
2025/01/13	8	45.59	1	43.95	43.20	7	3,283	0.21%
2025/01/10	8	47.93	10	47.10	47.95	-2	3,241	-0.06%
2025/01/09	10	48.95	0	0.00	47.30	10	3,226	0.31%
2025/01/02	2	45.30	1	46.30	45.30	1	3,752	0.03%
2024/12/20	1	45.50	1	45.50	45.50	0	4,154	0.00%
2024/12/17	1	45.85	4	45.70	46.05	-3	4,163	-0.07%
2024/12/16	1	46.00	2	45.40	45.05	-1	4,189	-0.02%
2024/12/12	0	0.00	1	47.80	47.60	-1	4,078	-0.02%
2024/12/11	5	48.57	3	48.20	49.40	2	4,023	0.05%
2024/12/10	3	54.23	0	0.00	53.50	3	3,836	0.08%
2024/12/09	3	59.30	5	57.44	59.40	-2	3,776	-0.05%
2024/12/06	0	0.00	5	51.74	54.30	-5	3,560	-0.14%
2024/12/05	3	52.70	2	52.50	52.30	1	3,518	0.03%
2024/12/04	3	55.60	0	0.00	56.50	3	3,434	0.09%
2024/12/03	0	0.00	1	56.00	54.80	-1	3,359	-0.03%
2024/12/02	1	55.30	5	53.66	54.50	-4	3,275	-0.12%
2024/11/29	1	50.40	0	0.00	50.80	1	3,179	0.03%
2024/11/28	0	0.00	4	49.75	50.00	-4	3,175	-0.13%
2024/11/27	4	52.38	22	52.39	52.00	-18	3,175	-0.57%
2024/11/26	0	0.00	1	50.60	49.60	-1	3,128	-0.03%
2024/11/25	4	50.75	204	50.35	51.80	-200	3,106	-6.44%	大賣/鉅額交易
2024/11/22	6	48.50	0	0.00	48.00	6	3,048	0.20%
2024/11/21	0	0.00	1	49.50	48.95	-1	3,046	-0.03%
2024/11/20	0	0.00	10	49.19	50.00	-10	3,036	-0.33%
2024/11/19	8	46.54	6	49.88	49.90	2	3,024	0.07%
2024/11/18	3	46.37	0	0.00	46.00	3	3,008	0.10%
2024/11/15	7	48.87	0	0.00	48.80	7	2,995	0.23%
2024/11/14	1	50.60	0	0.00	49.35	1	2,970	0.03%
2024/11/13	2	53.60	0	0.00	52.00	2	2,892	0.07%
2024/11/12	1	53.30	2	53.60	54.90	-1	2,813	-0.04%
2024/11/11	2	54.60	9	55.92	55.00	-7	2,715	-0.26%
2024/11/08	222	52.70	4	52.33	52.60	218	2,504	8.70%	大買/鉅額交易
2024/11/07	0	0.00	1	47.70	48.10	-1	2,305	-0.04%
2024/11/06	2	44.35	0	0.00	43.75	2	2,247	0.09%
2024/11/04	7	46.28	0	0.00	45.00	7	2,236	0.31%
2024/10/30	0	0.00	0	43.95	43.00	0	2,190	0.00%
2024/10/29	1	43.00	1	44.65	44.30	0	2,166	0.00%
2024/10/28	2	48.60	2	47.66	47.00	0	2,094	0.00%
2024/10/25	0	0.00	1	53.00	52.20	-1	2,017	-0.05%
2024/10/24	4	54.04	0	0.00	52.20	4	2,010	0.20%
2024/10/22	0	0.00	0.2	55.00	55.00	-0.2	1,987	-0.01%
2024/10/21	0.2	54.47	1	54.00	54.50	-0.9	2,017	-0.04%
2024/10/18	0	0.00	0.6	51.94	52.00	-0.6	2,023	-0.03%
2024/10/17	1	52.00	0	0.00	52.80	1	2,028	0.05%
2024/10/16	0.1	49.98	3	49.63	53.10	-2.9	2,042	-0.14%
2024/10/15	2.2	52.07	0	0.00	50.70	2.2	2,037	0.11%
2024/10/14	1.3	53.64	10.2	54.55	52.90	-9	2,013	-0.44%
2024/10/11	2.2	54.65	2	54.70	54.80	0.2	1,978	0.01%
2024/10/09	2	56.40	9	55.24	55.50	-7	1,882	-0.37%
2024/10/08	4	52.93	1	54.80	53.40	3	1,757	0.17%
2024/10/07	0	0.00	38	49.00	52.60	-38	1,575	-2.41%
2024/10/04	36	47.05	9	46.34	47.90	27	1,353	1.99%
2024/09/30	0	0.00	1	40.70	40.70	-1	1,244	-0.08%
2024/09/27	1	42.00	1	42.60	41.20	0	1,247	0.00%
2024/09/25	1	40.60	0	0.00	40.60	1	1,232	0.08%
2024/09/24	0	0.00	1	41.05	41.00	-1	1,230	-0.08%
2024/09/23	1	42.10	3	42.27	42.00	-2	1,230	-0.16%
2024/09/19	0	0.00	1	41.50	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	3	40.13	41.85	-3	1,239	-0.24%
2024/09/16	3	39.10	0	0.00	38.90	3	1,234	0.24%
2024/09/12	0	0.00	3	40.00	40.00	-3	1,470	-0.20%
2024/09/10	0	0.00	4	39.30	38.00	-4	1,501	-0.27%
2024/09/06	2	37.55	0	0.00	37.55	2	1,523	0.13%
2024/09/05	0	0.00	3	38.47	37.60	-3	1,558	-0.19%
2024/09/04	3	38.00	0	0.00	37.80	3	1,585	0.19%
2024/09/02	4	40.60	5	41.50	40.60	-1	1,602	-0.06%
2024/08/30	1	40.50	1	41.15	40.30	0	1,607	0.00%
2024/08/29	1	41.45	0	0.00	41.55	1	1,618	0.06%
2024/08/23	1	39.10	1	39.95	39.95	0	1,752	0.00%
2024/08/21	0	0.00	2	39.00	39.65	-2	2,040	-0.10%
2024/08/20	0	0.00	2	38.55	39.50	-2	2,243	-0.09%
2024/08/19	5	38.64	0	0.00	38.60	5	2,342	0.21%
2024/08/05	0	0.00	4	33.60	33.55	-4	2,758	-0.15%
2024/07/22	5	41.45	0	0.00	41.00	5	3,442	0.15%
2024/07/19	1	45.10	0	0.00	44.90	1	3,518	0.03%
2024/07/18	5	46.40	0	0.00	46.45	5	3,502	0.14%
2024/07/17	1	47.25	2	47.15	47.50	-1	3,485	-0.03%
2024/07/16	2	47.48	5	47.77	46.80	-3	3,463	-0.09%
2024/07/15	5	46.40	0	0.00	46.45	5	3,452	0.14%
2024/07/10	0	0.00	8	49.04	48.70	-8	3,429	-0.23%
2024/07/09	0	0.00	1	45.60	47.35	-1	3,365	-0.03%
2024/07/08	1	48.00	0	0.00	47.05	1	3,350	0.03%
2024/07/05	3	49.25	4	49.38	49.15	-1	3,345	-0.03%
2024/06/25	0	0.00	1	46.60	46.80	-1	3,439	-0.03%
2024/06/24	5	47.35	0	0.00	47.30	5	3,434	0.15%
2024/06/21	3	49.54	0	0.00	49.40	3	3,437	0.09%
2024/06/20	1	49.55	1	51.50	51.00	0	3,415	0.00%
2024/06/19	3	50.73	6	51.15	50.80	-3	3,332	-0.09%
2024/06/18	0	0.00	1	47.40	47.45	-1	3,208	-0.03%
2024/06/17	1	47.50	5	47.55	47.20	-4	3,221	-0.12%
2024/06/13	5	46.55	0	0.00	46.30	5	3,265	0.15%
2024/06/12	2	47.00	5	47.65	46.80	-3	3,273	-0.09%
2024/06/11	0	0.00	0	44.60	44.50	0	3,275	0.00%