鈊象 (3293)-凱基-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1026.36	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.2	1068.46	1	1050.00	1065.00	-0.8	1,600	-0.05%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1085.37	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	1	1100.29	1	1110.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1085.96	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	1	1160.00	0	0.00	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	0.1	1154.55	1165.00	-0.1	1,597	-0.01%
2024/04/01	20	1145.00	0	1140.00	1135.00	20	1,588	1.26%
2024/03/29	0	1093.03	0.2	1138.51	1140.00	-0.1	1,581	-0.01%
2024/03/28	0.1	1093.68	0	1115.00	1125.00	0.1	1,504	0.01%
2024/03/27	0.1	1059.09	5	1074.00	1080.00	-4.9	1,458	-0.34%
2024/03/26	0.2	1017.87	0	0.00	1045.00	0.2	1,452	0.01%
2024/03/25	1.8	1040.22	0	1017.50	1010.00	1.8	1,439	0.12%
2024/03/22	2.1	1030.07	0	0.00	1025.00	2.1	1,448	0.15%
2024/03/21	10.3	1073.72	6	1082.50	1055.00	4.3	1,428	0.30%
2024/03/20	0	1130.00	1	1149.80	1120.00	-1	1,418	-0.07%
2024/03/19	2.1	1142.09	1	1145.00	1140.00	1.1	1,419	0.07%
2024/03/18	7.1	1065.06	6.2	1070.89	1100.00	0.9	1,420	0.06%
2024/03/15	0	1117.50	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1.9	1110.69	1	1120.00	1110.00	0.9	1,375	0.06%
2024/03/13	1	1124.98	0	1160.00	1165.00	1	1,334	0.08%
2024/03/12	0	1085.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1085.90	1	1084.85	1045.00	-0.9	1,305	-0.07%
2024/03/08	0.2	1081.61	0	1055.96	1090.00	0.2	1,266	0.01%
2024/03/07	0	992.78	0	0.00	1005.00	0	1,210	0.00%
2024/03/06	4	955.02	3	954.00	960.00	1	1,173	0.09%
2024/03/05	0	910.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	1	907.00	1	904.00	900.00	0	1,157	0.00%
2024/03/01	6	878.51	5	880.60	878.00	1	1,152	0.09%
2024/02/29	0	859.00	1.1	863.36	852.00	-1.1	1,148	-0.10%
2024/02/27	5	866.60	3	863.23	869.00	2	1,141	0.17%
2024/02/23	0	844.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	836.00	0.2	845.00	832.00	-0.2	1,121	-0.02%
2024/02/19	0	0.00	1	820.02	820.00	-1	1,099	-0.09%
2024/02/16	1	853.90	1.2	843.67	835.00	-0.2	1,096	-0.02%
2024/02/15	0	0.00	0	820.00	824.00	0	1,084	0.00%
2024/02/02	0.1	838.00	0	0.00	838.00	0.1	1,066	0.01%
2024/01/30	0	835.00	0	0.00	831.00	0	1,067	0.00%
2024/01/25	0	0.00	0.1	819.00	810.00	-0.1	1,049	0.00%
2024/01/24	5.1	827.96	7	825.71	825.00	-2	1,045	-0.19%
2024/01/23	1	800.00	1.6	803.13	805.00	-0.6	1,017	-0.06%
2024/01/19	2	777.00	0.3	773.32	778.00	1.7	998	0.17%
2024/01/18	0.2	772.00	0	0.00	772.00	0.2	993	0.02%
2024/01/17	0.1	755.00	0.2	755.00	760.00	-0.1	987	-0.01%
2024/01/16	0	0.00	0	763.00	759.00	0	974	0.00%
2024/01/15	1	770.09	1	774.91	775.00	0	966	0.00%
2024/01/11	0	0.00	0.1	777.01	779.00	-0.1	950	-0.01%
2024/01/10	6.1	763.06	4	768.75	773.00	2.1	934	0.22%
2024/01/08	1.6	768.16	1.4	761.71	757.00	0.2	894	0.02%
2024/01/05	0.1	730.00	0	0.00	726.00	0.1	855	0.01%
2024/01/04	0.1	737.00	0	0.00	731.00	0.1	851	0.01%
2024/01/03	0	739.00	1	742.00	740.00	-1	840	-0.12%
2024/01/02	0	740.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0	719.00	0	0.00	724.00	0	817	0.00%
2023/12/28	1.3	719.20	1	719.00	714.00	0.3	818	0.03%
2023/12/27	2.6	739.12	0	0.00	726.00	2.6	824	0.32%
2023/12/26	0	718.00	0	0.00	726.00	0	824	0.01%
2023/12/25	0.1	720.00	1	718.00	711.00	-0.9	845	-0.11%
2023/12/21	0.1	742.00	0	0.00	734.00	0.1	860	0.01%
2023/12/19	1	775.00	0.5	761.14	766.00	0.5	852	0.06%
2023/12/14	1	793.00	2	792.00	785.00	-1	780	-0.13%
2023/12/13	1	756.01	1	766.00	766.00	0	738	0.00%
2023/12/12	0	0.00	0	718.00	734.00	0	710	0.00%
2023/12/11	2	705.50	1	718.99	718.00	1	694	0.14%
2023/12/07	3	707.63	3.1	707.05	701.00	-0.1	696	-0.01%
2023/12/06	0	679.00	1	682.00	684.00	-1	667	-0.14%
2023/12/04	0	0.00	0	670.00	672.00	0	668	0.00%
2023/12/01	1	661.00	0	0.00	658.00	1	690	0.14%
2023/11/30	0	0.00	0	673.00	666.00	0	686	0.00%
2023/11/28	0	663.00	0	661.00	662.00	0	664	0.00%
2023/11/27	1.1	660.77	0.2	659.00	654.00	0.9	662	0.13%
2023/11/24	3	649.00	1	650.00	649.00	2	651	0.31%
2023/11/16	0	640.00	0	0.00	635.00	0	644	0.00%
2023/11/13	0.1	644.00	0	0.00	642.00	0.1	636	0.02%
2023/11/06	0.2	645.00	0	0.00	647.00	0.2	652	0.03%
2023/11/03	0	0.00	1.2	638.67	643.00	-1.2	657	-0.18%
2023/11/01	0	0.00	0.2	635.00	640.00	-0.2	684	-0.03%
2023/10/23	0	0.00	0	626.00	619.00	0	718	-0.01%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	619.00	0	0.00	618.00	0	753	0.00%
2023/10/18	1	621.00	0	0.00	617.00	1	763	0.13%
2023/10/16	0	622.00	0	0.00	622.00	0	827	0.00%
2023/10/13	0.2	621.33	0	0.00	619.00	0.2	853	0.02%
2023/10/12	0.1	630.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.1	633.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	1	636.10	0	638.00	633.00	1	932	0.11%
2023/10/05	0.2	646.00	0	0.00	643.00	0.2	952	0.02%
2023/10/04	1	642.00	0	0.00	644.00	1	981	0.10%
2023/10/03	1.2	650.83	0	0.00	638.00	1.2	989	0.12%
2023/10/02	0.1	660.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	2	649.50	4	658.50	652.00	-2	997	-0.20%
2023/09/27	1	644.00	1	648.00	654.00	0	973	0.00%
2023/09/26	1	641.00	1.2	644.00	641.00	-0.2	967	-0.02%
2023/09/25	0	0.00	1	644.00	643.00	-1	949	-0.11%
2023/09/21	0.2	609.00	0	0.00	610.00	0.2	937	0.02%
2023/09/20	0.1	616.00	0	0.00	612.00	0.1	965	0.01%
2023/09/18	0.1	620.00	1	620.00	617.00	-0.9	1,009	-0.09%
2023/09/15	0	0.00	1.1	617.50	620.00	-1.1	1,026	-0.11%
2023/09/13	1	609.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	1	610.00	1	619.92	607.00	0	1,041	0.00%
2023/09/11	0.1	595.68	0	0.00	609.00	0.1	1,036	0.01%
2023/09/07	1.1	612.59	1	610.00	607.00	0.1	1,027	0.01%
2023/09/06	2	608.50	3.1	605.10	608.00	-1.1	1,027	-0.10%
2023/09/04	0	0.00	0	565.00	577.00	0	1,032	0.00%
2023/08/31	0	581.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	0	558.00	0	0.00	561.00	0	1,176	0.00%
2023/08/25	0.1	561.00	0	561.00	559.00	0.1	1,238	0.01%
2023/08/22	1.1	564.76	0	0.00	554.00	1.1	1,248	0.08%
2023/08/17	0	566.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	1	557.00	0	0.00	559.00	1	1,250	0.08%
2023/08/15	1	567.04	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0	567.40	0	0.00	560.00	0	1,246	0.00%
2023/08/11	1.1	578.09	0	0.00	577.00	1.1	1,236	0.09%
2023/08/10	1.1	574.92	0	0.00	572.00	1.1	1,234	0.09%
2023/08/09	1.1	590.93	1	583.00	586.00	0.1	1,232	0.01%
2023/08/08	0	598.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0.1	604.00	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0	607.00	0	0.00	606.00	0	1,228	0.00%
2023/07/25	0.1	621.82	0	631.20	617.00	0.1	1,226	0.01%
2023/07/24	0	638.00	0	0.00	631.00	0	1,216	0.00%
2023/07/20	1	666.98	1	666.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	1	636.00	659.00	-1	1,203	-0.08%
2023/07/18	2	641.50	2	639.00	642.00	0	1,194	0.00%
2023/07/17	1	626.00	1	622.00	619.00	0	1,175	0.00%
2023/07/14	0	0.00	0	649.00	652.00	0	1,153	0.00%
2023/07/13	0	0.00	0	640.00	643.00	0	1,118	0.00%
2023/07/11	0	630.83	0	631.33	640.00	0	1,095	0.00%
2023/07/10	0	622.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	0.1	613.00	0	612.00	609.00	0.1	1,070	0.01%
2023/07/06	0.1	615.00	0	0.00	610.00	0.1	1,076	0.01%
2023/07/05	0	0.00	1	624.00	620.00	-1	1,059	-0.09%
2023/07/04	0.1	614.87	0	0.00	619.00	0.1	1,059	0.00%
2023/07/03	0	614.00	2	611.00	610.00	-2	1,077	-0.19%
2023/06/30	1	625.98	1	623.00	618.00	0	1,074	0.00%
2023/06/29	2.1	619.03	3	616.33	618.00	-0.9	1,073	-0.09%
2023/06/28	1.6	622.94	2	623.50	614.00	-0.4	1,078	-0.04%
2023/06/27	5	634.40	4.6	633.91	632.00	0.4	1,065	0.04%
2023/06/26	4	625.75	3	624.33	624.00	1	1,038	0.10%
2023/06/21	23.1	616.33	65	609.02	608.00	-41.9	1,025	-4.08%
2023/06/20	45	629.09	1	626.00	624.00	44	1,009	4.36%
2023/06/15	0.2	609.00	0	617.00	608.00	0.2	1,007	0.02%
2023/06/14	0	0.00	0	621.00	619.00	0	1,006	0.00%
2023/06/13	1	621.00	0.1	623.00	622.00	1	1,027	0.09%
2023/06/12	0.1	618.00	2	613.04	617.00	-1.9	1,052	-0.18%
2023/06/09	0.1	618.10	0	624.73	616.00	0.1	1,055	0.01%
2023/06/07	2	639.46	0	0.00	630.00	2	1,057	0.19%
2023/06/06	0	0.00	1	640.00	628.00	-1	1,069	-0.09%
2023/06/05	3.1	649.45	3.1	639.39	631.00	0	1,063	0.00%
2023/06/02	3	619.33	1.1	606.24	631.00	2	1,055	0.18%
2023/06/01	2	596.50	3.3	592.00	595.00	-1.3	1,024	-0.13%
2023/05/31	0	0.00	6.1	570.95	567.00	-6.1	1,018	-0.60%
2023/05/30	0	557.00	0	0.00	555.00	0	1,014	0.00%
2023/05/24	0.1	554.00	0.1	554.00	552.00	-0.1	1,067	-0.01%
2023/05/23	0	0.00	0	550.00	558.00	0	1,070	0.00%
2023/05/19	0	0.00	1	547.00	547.00	-1	1,083	-0.09%
2023/05/18	1	560.00	0	0.00	554.00	1	1,085	0.09%
2023/05/15	0.1	566.00	0	0.00	548.00	0.1	1,099	0.00%
2023/05/12	0.1	560.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/10	0.1	557.29	0	0.00	559.00	0.1	1,133	0.01%
2023/05/09	0.1	557.84	0	0.00	559.00	0.1	1,157	0.01%
2023/05/08	0	557.00	1	550.00	556.00	-1	1,189	-0.08%
2023/05/04	0	542.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	540.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	0.5	542.00	0	0.00	534.00	0.5	1,283	0.04%
2023/04/28	0	530.69	0	0.00	535.00	0	1,319	0.00%
2023/04/27	0.1	522.00	1	520.00	523.00	-0.9	1,338	-0.07%
2023/04/26	1.1	512.29	0	0.00	513.00	1.1	1,346	0.08%
2023/04/25	0	517.00	1	522.00	518.00	-1	1,365	-0.07%
2023/04/24	0	0.00	0.1	519.00	520.00	-0.1	1,401	0.00%
2023/04/21	3.3	508.77	1	513.00	505.00	2.3	1,429	0.16%
2023/04/20	2	528.51	0	532.00	527.00	2	1,452	0.14%
2023/04/19	0.1	538.00	0	0.00	535.00	0.1	1,513	0.00%
2023/04/17	0	0.00	0	553.00	545.00	0	1,605	0.00%
2023/04/14	0.1	540.00	0	0.00	551.00	0.1	1,641	0.01%
2023/04/12	0	534.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	5	553.78	0	538.00	538.00	5	1,713	0.29%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0.1	550.86	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	0.1	563.30	0	0.00	548.00	0.1	1,747	0.00%
2023/03/30	0	0.00	2.1	577.38	564.00	-2.1	1,812	-0.12%
2023/03/29	2	563.50	1	571.00	570.00	1	1,848	0.05%
2023/03/28	0	563.38	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	574.07	1	561.00	573.00	-1	1,964	-0.05%
2023/03/24	2.1	564.94	1	561.00	563.00	1.1	1,965	0.05%
2023/03/21	1	549.00	1	553.00	549.00	0	1,970	0.00%
2023/03/16	0	552.50	1.1	550.35	548.00	-1.1	1,954	-0.06%
2023/03/15	0	569.50	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0.1	551.00	0	0.00	575.00	0.1	1,965	0.01%
2023/03/10	0.1	569.23	0.2	580.00	567.00	-0.2	1,950	-0.01%
2023/03/09	1	585.95	0	0.00	580.00	1	1,941	0.05%
2023/03/08	0	552.09	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0	560.71	1	557.00	559.00	-1	1,896	-0.05%
2023/03/06	1	554.97	0	0.00	566.00	1	1,873	0.05%
2023/03/03	1.7	529.81	0	0.00	536.00	1.7	1,835	0.09%
2023/03/02	0.5	520.00	0	0.00	521.00	0.5	1,808	0.03%
2023/03/01	0	512.00	2	513.00	519.00	-2	1,799	-0.11%
2023/02/23	1.1	504.30	0	499.50	508.00	1.1	1,847	0.06%
2023/02/22	0	0.00	1.1	496.53	497.50	-1.1	1,862	-0.06%
2023/02/17	1	514.06	1	512.00	517.00	0	1,843	0.00%
2023/02/16	1	508.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	0.1	508.00	0.3	505.00	508.00	-0.3	1,858	-0.01%
2023/02/14	0.1	505.00	1.1	506.09	503.00	-1	1,861	-0.05%
2023/02/13	1.1	503.14	0	0.00	502.00	1.1	1,859	0.06%
2023/02/10	0	0.00	1	509.00	508.00	-1	1,877	-0.05%
2023/02/09	0	506.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	2	521.00	2	517.50	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	514.00	516.00	-1	1,882	-0.05%
2023/02/06	0.1	511.50	0.2	503.00	500.00	-0.1	1,859	0.00%
2023/02/03	0	513.00	0	0.00	524.00	0	1,819	0.00%
2023/02/02	1.3	512.44	0	0.00	518.00	1.3	1,796	0.07%
2023/02/01	1	516.00	1.2	512.67	517.00	-0.2	1,775	-0.01%
2023/01/31	1.1	489.04	0	0.00	494.50	1.1	1,726	0.06%
2023/01/17	1	479.00	2	479.50	481.00	-1	1,670	-0.06%
2023/01/16	1.2	473.58	0	0.00	472.00	1.2	1,649	0.07%
2023/01/13	1	471.00	0	470.00	466.50	1	1,636	0.06%
2023/01/12	0	473.50	1	475.00	474.00	-1	1,615	-0.06%
2023/01/11	0	485.50	2	486.02	481.50	-2	1,582	-0.13%
2023/01/10	2	485.75	2	483.25	483.50	0	1,550	0.00%
2023/01/09	3	462.45	3	467.22	476.00	0	1,508	0.00%
2023/01/06	2.1	459.02	3	455.81	453.00	-1	1,438	-0.07%
2023/01/05	0.2	443.97	0	443.65	445.00	0.2	1,372	0.01%
2023/01/04	2	440.00	2	440.50	444.00	0	1,342	0.00%
2023/01/03	5	431.50	5	430.80	433.50	0	1,304	0.00%
2022/12/30	1	434.00	3	432.47	433.50	-2	1,276	-0.16%
2022/12/29	1	436.00	1	431.00	424.50	0	1,244	0.00%
2022/12/28	0	429.00	0	0.00	428.00	0	1,207	0.00%
2022/12/27	0	426.00	0	0.00	430.00	0	1,202	0.00%
2022/12/26	0	427.67	0	427.00	421.00	0	1,190	0.00%
2022/12/23	1.1	438.28	1.1	420.49	425.50	0.1	1,170	0.00%
2022/12/22	2.2	427.60	1	427.54	426.50	1.1	1,129	0.10%
2022/12/21	0	417.74	1	415.13	424.00	-1	1,097	-0.09%
2022/12/20	2.2	404.63	1	403.98	404.50	1.2	1,062	0.11%
2022/12/19	1	405.00	2.1	412.28	418.00	-1.1	985	-0.11%
2022/12/16	0	397.50	0	398.00	398.00	0	929	0.00%
2022/12/15	1	397.00	1	395.06	395.00	0	915	0.00%
2022/12/09	0	0.00	2	390.50	390.00	-2	916	-0.22%
2022/12/08	0	391.00	0	0.00	394.00	0	919	0.00%
2022/12/07	4	396.01	1.1	397.67	390.50	3	920	0.32%
2022/12/06	4	401.72	9.1	399.42	399.50	-5	897	-0.56%
2022/12/02	0	391.75	0	0.00	392.00	0	870	0.00%
2022/12/01	5.1	391.17	1	391.50	387.50	4.1	878	0.47%
2022/11/28	0	0.00	1	389.00	387.50	-1	895	-0.11%
2022/11/25	0	385.33	0	0.00	381.50	0	899	0.00%
2022/11/24	0	0.00	2.1	387.60	389.50	-2.1	908	-0.23%
2022/11/23	1	384.00	2	388.00	382.50	-1	899	-0.11%
2022/11/22	1	383.99	1	385.47	381.50	0	898	0.00%
2022/11/21	8	400.86	5	397.10	391.00	3	889	0.34%
2022/11/18	3	387.50	3	388.50	391.00	0	830	0.00%
2022/11/14	0	384.82	0.2	385.00	383.00	-0.2	806	-0.03%
2022/11/09	0	0.00	1	384.00	385.00	-1	801	-0.12%
2022/11/08	0	0.00	1	392.00	380.00	-1	808	-0.12%
2022/11/07	1	378.00	1	388.00	384.50	0	793	0.00%
2022/11/02	0	356.00	0	0.00	364.00	0	855	0.00%
2022/11/01	0	354.00	1	359.00	357.50	-1	891	-0.11%
2022/10/31	0	0.00	2	348.75	351.50	-2	905	-0.22%
2022/10/27	2	343.75	0	0.00	344.50	2	912	0.22%
2022/10/24	1	354.00	1	359.00	354.00	0	926	0.00%
2022/10/20	1	356.00	1	361.50	356.00	0	1,004	0.00%
2022/10/18	1	361.00	1	360.50	357.50	0	1,022	0.00%
2022/10/13	0	0.00	2	347.50	341.00	-2	1,026	-0.19%
2022/09/30	2	354.75	3	351.33	360.00	-1	1,019	-0.10%
2022/09/29	4	356.75	3	355.50	355.50	1	1,029	0.10%
2022/09/28	4	349.88	4	349.88	347.00	0	1,035	0.00%
2022/09/27	1	350.00	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0	0.00	0.1	345.50	342.00	-0.1	1,030	-0.01%
2022/09/22	0	0.00	1	352.50	356.50	-1	1,028	-0.10%
2022/09/21	1	356.00	0	0.00	357.00	1	1,028	0.10%
2022/09/16	0	0.00	1	364.50	357.50	-1	1,013	-0.10%
2022/09/15	4	364.13	3	363.67	365.50	1	1,003	0.10%
2022/09/14	1	355.50	1	354.00	358.00	0	991	0.00%
2022/09/12	1	377.00	1	372.50	371.50	0	972	0.00%
2022/09/08	3	366.17	3	364.33	367.50	0	966	0.00%
2022/09/07	0	363.00	1	361.50	358.50	-1	953	-0.10%
2022/09/06	4	369.88	3	368.67	370.50	1	934	0.11%
2022/09/02	1	368.00	0	0.00	365.00	1	898	0.11%
2022/09/01	0	0.00	1	364.00	370.00	-1	892	-0.11%
2022/08/31	2	370.25	1	369.50	373.00	1	881	0.11%
2022/08/30	3	380.67	1	382.00	379.00	2	862	0.23%
2022/08/26	1	389.50	0	0.00	389.50	1	851	0.12%
2022/08/23	0	388.50	0	392.00	386.00	0	845	0.00%
2022/08/19	0	0.00	0	408.00	403.00	0	819	0.00%
2022/08/17	4	407.25	4	406.01	405.00	0	799	0.00%
2022/08/16	1	405.50	1	404.12	404.00	0	787	0.00%
2022/08/15	1	405.00	0	408.00	402.50	1	771	0.13%
2022/08/12	0	0.00	0	409.75	408.50	0	749	-0.01%
2022/08/11	1.1	411.71	2	409.98	411.00	-1	737	-0.13%
2022/08/10	3	405.00	3	405.33	403.00	0	709	0.00%
2022/08/09	2	407.50	3	398.76	414.00	-1	665	-0.15%
2022/08/08	0	394.85	0.1	394.87	394.00	-0.1	608	-0.02%
2022/08/05	2	357.50	5	359.74	368.00	-3	563	-0.54%
2022/08/04	3	352.17	3	350.33	350.00	0	543	0.00%
2022/08/03	3	345.83	2	346.50	346.50	1	532	0.19%
2022/08/02	0	343.33	0	0.00	340.50	0	524	0.00%
2022/08/01	0	0.00	1	347.00	346.50	-1	517	-0.19%
2022/07/29	3	353.83	3	352.67	354.00	0	505	0.00%
2022/07/28	4	353.37	3	352.17	351.00	1	491	0.21%
2022/07/27	7	352.00	6	351.33	355.50	1	467	0.22%
2022/07/26	3.1	782.39	2	782.00	782.00	1.1	398	0.26%
2022/07/25	0.1	786.00	0	0.00	789.00	0.1	369	0.01%
2022/07/22	1	774.00	1	767.00	774.00	0	349	0.00%
2022/07/21	4	754.50	3	752.00	763.00	1	338	0.30%
2022/07/20	4	750.25	3.1	748.61	741.00	1	325	0.29%
2022/07/19	2.1	746.07	3	742.33	742.00	-1	321	-0.30%
2022/07/18	3.3	733.29	2	731.00	749.00	1.3	314	0.43%
2022/07/15	3	722.33	5	720.00	720.00	-2	308	-0.65%
2022/07/14	2.2	694.65	2	689.50	717.00	0.2	310	0.05%
2022/07/13	1	685.98	0	0.00	689.00	1	304	0.33%
2022/07/08	1	696.00	0	0.00	676.00	1	287	0.35%
2022/07/07	0	677.00	0	0.00	680.00	0	282	0.00%
2022/07/06	0.1	703.57	0	0.00	688.00	0.1	266	0.04%
2022/07/05	4	771.25	5	769.00	764.00	-1	246	-0.40%
2022/07/04	1	763.00	2	766.00	764.00	-1	243	-0.41%
2022/07/01	2	754.50	2	755.50	735.00	0	233	0.00%
2022/06/30	1	755.00	0	0.00	746.00	1	227	0.44%
2022/06/29	0	0.00	2	747.50	750.00	-2	223	-0.90%
2022/06/28	2	726.00	4	735.75	744.00	-2	220	-0.91%
2022/06/27	0	0.00	1	716.00	725.00	-1	219	-0.46%
2022/06/21	1.1	699.14	1	697.00	706.00	0.1	239	0.02%
2022/06/17	0	0.00	1	710.00	716.00	-1	267	-0.37%
2022/06/15	0.1	731.00	0	0.00	726.00	0.1	280	0.02%
2022/06/13	2	736.00	0	0.00	732.00	2	284	0.70%
2022/06/10	0	751.00	0	0.00	747.00	0	285	0.00%
2022/06/07	1	750.02	0	0.00	754.00	1	283	0.36%
2022/06/06	1	749.00	0	0.00	752.00	1	282	0.35%
2022/06/02	1	755.00	0	0.00	751.00	1	287	0.35%
2022/06/01	1	759.00	4	758.25	761.00	-3	287	-1.04%
2022/05/31	0	0.00	1	746.00	751.00	-1	283	-0.35%
2022/05/20	0	712.00	0	0.00	711.00	0	293	0.00%
2022/05/11	1	718.00	0	0.00	718.00	1	300	0.33%
2022/05/05	0	0.00	1	733.00	735.00	-1	302	-0.33%
2022/05/03	0	0.00	1	727.00	731.00	-1	305	-0.33%
2022/04/28	1	725.00	0	0.00	724.00	1	308	0.32%
2022/04/27	0	714.00	1	707.00	710.00	-1	308	-0.32%
2022/04/26	3	728.34	0	0.00	725.00	3	310	0.97%
2022/04/22	1	747.07	0	0.00	747.00	1	311	0.32%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	0.00	1	755.00	768.00	-1	309	-0.32%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/15	0	0.00	1	743.00	738.00	-1	306	-0.33%
2022/04/14	0	0.00	2.2	753.00	750.00	-2.2	310	-0.70%
2022/04/12	4	749.25	1	752.00	753.00	3	330	0.91%
2022/04/07	0	0.00	1	742.00	736.00	-1	323	-0.31%
2022/03/30	3	773.00	0	0.00	773.00	3	316	0.95%
2022/03/29	2	765.50	0	0.00	764.00	2	312	0.64%
2022/03/28	1	770.00	0	0.00	760.00	1	310	0.32%
2022/03/23	0	0.00	0.1	786.00	779.00	-0.1	297	-0.02%
2022/03/22	0.1	793.00	0	0.00	790.00	0.1	287	0.04%
2022/03/21	0	0.00	10	755.70	756.00	-10	269	-3.71%
2022/03/17	0	0.00	1	717.00	720.00	-1	261	-0.38%
2022/03/16	9	695.00	0	0.00	696.00	9	262	3.43%
2022/03/08	0	673.00	0	0.00	665.00	0	316	0.00%
2022/02/24	1	689.01	2	692.00	682.00	-1	325	-0.30%
2022/02/18	1	711.00	0	0.00	713.00	1	342	0.29%
2022/02/17	1	716.00	0	0.00	710.00	1	346	0.29%
2022/02/16	1	718.00	0	0.00	716.00	1	352	0.28%
2022/02/15	0	715.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	0.00	7	705.00	704.00	-7	358	-1.95%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/01/21	6	732.49	0	0.00	722.00	6	433	1.39%
2022/01/18	0	0.00	2	758.50	758.00	-2	437	-0.46%
2022/01/17	0	736.00	0	0.00	743.00	0	436	0.00%
2022/01/12	1	733.00	0	0.00	734.00	1	444	0.23%
2022/01/11	0	743.00	0	0.00	737.00	0	442	0.00%
2022/01/10	2	738.50	0	0.00	733.00	2	442	0.45%
2022/01/07	0	737.00	1	750.00	732.00	-1	447	-0.22%
2022/01/06	1	740.33	0	0.00	740.00	1	445	0.23%
2022/01/04	0	792.00	0	0.00	792.00	0	432	0.00%
2022/01/03	1	790.00	3	797.33	790.00	-2	443	-0.45%
2021/12/30	0.1	793.00	0	0.00	793.00	0.1	449	0.02%
2021/12/29	3	787.33	0	0.00	787.00	3	464	0.65%
2021/12/28	0	0.00	1	794.00	793.00	-1	475	-0.21%
2021/12/24	0	0.00	4	799.00	798.00	-4	551	-0.73%
2021/12/20	2	792.50	0	0.00	791.00	2	566	0.35%
2021/12/17	2	800.50	0	0.00	789.00	2	564	0.35%
2021/12/15	0	0.00	1	800.00	789.00	-1	572	-0.17%
2021/12/14	1	790.00	0	0.00	788.00	1	574	0.17%
2021/12/13	0	0.00	2	813.00	812.00	-2	570	-0.35%
2021/12/09	1	819.00	1	830.00	834.00	0	571	0.00%
2021/12/08	0	0.00	1	807.00	801.00	-1	553	-0.18%
2021/12/07	1	805.00	1	788.00	806.00	0	563	0.00%
2021/12/06	0	780.00	0	0.00	780.00	0	558	0.00%
2021/12/03	0	784.00	0	0.00	785.00	0	589	0.00%
2021/11/29	1	785.96	0	0.00	782.00	1	593	0.17%
2021/11/25	0	0.00	1	781.00	781.00	-1	616	-0.16%
2021/11/24	0	788.67	0	0.00	791.00	0	622	0.00%
2021/11/19	0	0.00	0	811.00	811.00	0	628	0.00%
2021/11/12	2	791.00	0	0.00	790.00	2	645	0.31%
2021/11/09	0	0.00	0.1	792.00	795.00	-0.1	659	-0.01%
2021/11/03	0	0.00	2	741.50	763.00	-2	628	-0.32%
2021/10/29	1	716.00	1	730.00	714.00	0	608	0.00%
2021/10/27	1	711.00	1	708.00	708.00	0	619	0.00%
2021/10/22	0	683.00	0	0.00	679.00	0	636	0.00%
2021/10/15	1	712.00	0	0.00	712.00	1	668	0.15%
2021/10/13	0	0.00	1	702.00	701.00	-1	674	-0.15%
2021/10/04	2	696.50	1	723.00	699.00	1	662	0.15%
2021/10/01	0	0.00	1	690.00	690.00	-1	631	-0.16%
2021/09/23	1	646.03	0	0.00	660.00	1	626	0.16%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/17	0	659.00	0.1	652.00	664.00	0	631	-0.01%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	658.00	0	0.00	651.00	0	638	0.00%
2021/09/10	0	0.00	1.1	649.76	659.00	-1.1	654	-0.16%
2021/09/09	1	634.12	0	0.00	640.00	1	651	0.16%
2021/08/31	0	668.00	10	669.50	664.00	-10	675	-1.48%
2021/08/30	0	0.00	5	685.00	683.00	-5	678	-0.74%
2021/08/27	0.1	694.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	1	704.00	1	695.00	696.00	0	699	0.00%
2021/08/25	0	706.91	0	0.00	711.00	0	721	0.00%
2021/08/24	1.1	694.84	0	694.00	695.00	1	741	0.14%
2021/08/23	3	692.33	0	0.00	698.00	3	763	0.40%
2021/08/18	1	735.00	0	0.00	748.00	1	877	0.11%
2021/08/16	1	758.00	0	0.00	754.00	1	959	0.10%
2021/08/12	1	796.02	0	0.00	792.00	1	1,024	0.10%
2021/08/11	0	819.00	0	0.00	796.00	0	1,064	0.00%
2021/08/09	5	824.00	0	0.00	821.00	5	1,181	0.42%
2021/08/06	2	842.50	0	0.00	836.00	2	1,187	0.17%
2021/08/03	4	844.75	0.1	850.00	839.00	3.9	1,295	0.30%
2021/08/02	1	864.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	868.00	1	870.00	870.00	-1	1,290	-0.07%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	835.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	9	870.22	854.00	-9	1,304	-0.69%
2021/07/23	0	827.00	0	0.00	830.00	0	1,306	0.00%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	0.00	1	816.05	815.00	-1	1,308	-0.08%
2021/07/20	1	837.94	0	0.00	837.00	1	1,301	0.08%
2021/07/14	0	819.00	1	828.00	816.00	-1	1,304	-0.08%
2021/07/13	1	810.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	835.00	0	0.00	829.00	1	1,302	0.08%
2021/07/07	1	845.00	1	860.00	846.00	0	1,320	0.00%
2021/07/06	0	850.00	0.2	845.31	847.00	-0.2	1,328	-0.01%
2021/07/05	0	849.00	0	0.00	845.00	0	1,351	0.00%
2021/07/01	0	826.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	5	843.40	4	855.00	840.00	1	1,366	0.07%
2021/06/28	5	841.80	0	0.00	841.00	5	1,363	0.37%
2021/06/25	0	0.00	1	857.00	846.00	-1	1,363	-0.07%
2021/06/24	1	846.02	0	0.00	848.00	1	1,377	0.07%
2021/06/22	0	854.20	0	0.00	858.00	0	1,387	0.00%
2021/06/21	0	854.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	2	853.00	3	854.67	858.00	-1	1,375	-0.07%
2021/06/17	4	870.70	0	0.00	845.00	4	1,377	0.29%
2021/06/16	0	913.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	11	911.36	927.00	-11	1,357	-0.81%
2021/06/11	6	917.50	5	932.00	910.00	1	1,353	0.07%
2021/06/10	2	920.04	8	934.50	919.00	-6	1,353	-0.44%
2021/06/09	2	920.00	0	919.00	916.00	2	1,351	0.15%
2021/06/07	0	0.00	1	931.00	940.00	-1	1,350	-0.07%
2021/06/04	0	935.00	7	947.14	930.00	-7	1,346	-0.52%
2021/06/02	20	927.55	0	911.00	910.00	20	1,341	1.49%
2021/06/01	0	0.00	11	941.00	946.00	-11	1,354	-0.81%
2021/05/31	11	916.18	10	931.60	920.00	1	1,358	0.07%
2021/05/28	5	919.60	10	932.70	932.00	-5	1,365	-0.37%
2021/05/27	16	892.87	8	892.13	903.00	8	1,409	0.57%
2021/05/26	9	880.56	1	882.00	875.00	8	1,382	0.58%
2021/05/25	2	828.50	5	837.80	859.00	-3	1,340	-0.22%
2021/05/24	3	828.01	5	845.31	823.00	-2	1,317	-0.15%
2021/05/21	2	812.50	9	809.00	822.00	-7	1,279	-0.55%
2021/05/20	8	792.50	4.6	800.95	787.00	3.4	1,258	0.27%
2021/05/19	5	785.00	1	800.00	783.00	4	1,249	0.32%
2021/05/18	1	765.00	3	777.33	796.00	-2	1,249	-0.16%
2021/05/17	0	0.00	5	794.00	794.00	-5	1,215	-0.41%
2021/05/13	0	0.00	1	737.00	742.00	-1	1,175	-0.09%
2021/05/12	1	738.00	2	747.00	759.00	-1	1,165	-0.09%
2021/05/11	1	767.00	0	0.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	1	752.00	755.00	-1	1,133	-0.09%
2021/05/06	0	728.00	1	750.00	723.00	-1	1,144	-0.09%
2021/05/05	2	748.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	3	760.00	5	764.20	748.00	-2	1,185	-0.17%
2021/05/03	1	785.00	6	784.33	782.00	-5	1,229	-0.41%
2021/04/29	1	778.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	4	756.00	0	0.00	755.00	4	1,275	0.31%
2021/04/27	2	762.00	0	0.00	760.00	2	1,306	0.15%
2021/04/23	1	758.00	0	0.00	761.00	1	1,330	0.08%
2021/04/21	1	768.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	0	0.00	1.1	783.15	778.00	-1.1	1,362	-0.08%
2021/04/19	0	0.00	3	785.33	786.00	-3	1,373	-0.22%
2021/04/15	2	765.50	0	0.00	769.00	2	1,420	0.14%
2021/04/14	3	760.00	1	767.00	760.00	2	1,464	0.14%
2021/04/13	1	781.00	1	788.00	773.00	0	1,483	0.00%
2021/04/12	0	788.46	0.1	795.00	769.00	-0.1	1,483	-0.01%
2021/04/09	0	0.00	1	782.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	2.1	774.88	770.00	-2.1	1,514	-0.14%
2021/04/07	1	757.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	2	767.00	768.00	-2	1,581	-0.13%
2021/03/30	0	753.00	2	752.00	753.00	-2	1,602	-0.12%
2021/03/26	0	0.00	1	744.99	739.00	-1	1,588	-0.06%
2021/03/25	2.1	733.63	0	0.00	731.00	2.1	1,580	0.13%
2021/03/24	0	0.00	0	743.00	744.00	0	1,582	0.00%
2021/03/22	2	738.50	1	750.00	750.00	1	1,595	0.06%
2021/03/19	1.1	733.55	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	1	745.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	1	758.00	0	0.00	757.00	1	1,594	0.06%
2021/03/15	0	752.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	761.00	0	0.00	754.00	0.1	1,626	0.00%
2021/03/11	0	766.00	7	763.71	762.00	-7	1,624	-0.43%
2021/03/10	0	0.00	6	763.67	761.00	-6	1,632	-0.37%
2021/03/09	0	751.00	0	0.00	752.00	0	1,633	0.00%
2021/03/08	1	745.00	1	748.00	748.00	0	1,624	0.00%
2021/03/05	11	753.00	2	767.00	748.00	9	1,619	0.56%
2021/03/04	2.2	734.23	0	0.00	735.00	2.2	1,594	0.13%
2021/03/03	2	736.56	0	0.00	753.00	2	1,581	0.13%
2021/03/02	8.2	757.78	1	801.00	746.00	7.2	1,565	0.46%
2021/02/26	3.1	832.71	0	0.00	828.00	3.1	1,498	0.20%
2021/02/25	1	857.00	3	855.00	859.00	-2	1,488	-0.13%
2021/02/24	1	838.00	2	858.00	837.00	-1	1,483	-0.07%
2021/02/23	3.1	853.55	2	867.50	846.00	1.1	1,493	0.07%
2021/02/22	7	855.14	5	856.00	855.00	2	1,479	0.14%
2021/02/19	1	838.00	1	827.00	828.00	0	1,454	0.00%
2021/02/18	4	844.50	4	858.00	850.00	0	1,446	0.00%
2021/02/17	1.1	810.19	4	811.02	812.00	-3	1,419	-0.21%
2021/02/05	0.1	816.00	0	0.00	808.00	0.1	1,427	0.01%
2021/02/04	1	837.61	2	825.50	806.00	-1	1,443	-0.07%
2021/02/03	2.1	825.55	2.1	825.39	832.00	0	1,451	0.00%
2021/02/02	2	801.50	2	805.50	805.00	0	1,480	0.00%
2021/02/01	0	0.00	0	776.00	777.00	0	1,471	0.00%
2021/01/29	4.1	792.59	1	801.00	776.00	3.1	1,470	0.21%
2021/01/28	0	838.00	0	0.00	808.00	0	1,463	0.00%
2021/01/27	0	0.00	2	860.00	843.00	-2	1,445	-0.14%
2021/01/26	0	846.67	0	0.00	843.00	0	1,425	0.00%
2021/01/25	3	859.00	2.3	844.46	856.00	0.7	1,393	0.05%
2021/01/22	3	820.33	8	815.88	810.00	-5	1,339	-0.37%
2021/01/21	3	797.00	0.2	791.00	789.00	2.8	1,291	0.22%
2021/01/19	0	0.00	1	775.99	770.00	-1	1,248	-0.08%
2021/01/15	1.1	756.91	1	764.00	763.00	0.1	1,231	0.01%
2021/01/14	0	0.00	1	790.00	776.00	-1	1,221	-0.08%
2021/01/13	3	785.67	0	784.00	790.00	3	1,224	0.24%
2021/01/12	0	782.31	0	0.00	780.00	0	1,219	0.00%
2021/01/11	0	802.00	5	796.80	788.00	-5	1,219	-0.41%
2021/01/08	5	787.40	4	784.25	785.00	1	1,198	0.08%
2021/01/07	5.1	777.58	5	768.80	769.00	0.1	1,175	0.00%
2021/01/06	2.1	742.22	2	779.50	742.00	0.1	1,149	0.01%
2021/01/05	5.2	768.99	0	0.00	763.00	5.2	1,141	0.46%
2021/01/04	6	777.33	7	775.29	779.00	-1	1,157	-0.09%
2020/12/31	2	766.49	0	0.00	758.00	2	1,186	0.17%
2020/12/30	4	753.50	8	757.38	772.00	-4	1,145	-0.35%
2020/12/21	0	0.00	1	690.00	692.00	-1	1,123	-0.09%
2020/12/18	1	695.00	1	689.00	689.00	0	1,125	0.00%
2020/12/17	1	679.00	1	687.00	683.00	0	1,125	0.00%
2020/12/16	0	0.00	2	687.00	692.00	-2	1,123	-0.18%
2020/12/15	1	686.00	3	694.67	680.00	-2	1,122	-0.18%
2020/12/14	0	0.00	1	686.00	695.00	-1	1,131	-0.09%
2020/12/11	0	682.00	0	0.00	678.00	0	1,139	0.00%
2020/12/10	2	692.50	0	0.00	684.00	2	1,146	0.17%
2020/12/09	2	686.98	1	682.00	683.00	1	1,160	0.09%
2020/12/08	1	700.67	1	707.00	696.00	0	1,172	0.00%
2020/12/07	1	664.17	0	0.00	662.00	1	1,182	0.09%
2020/12/04	0	672.00	0	0.00	672.00	0	1,215	0.00%
2020/12/03	1.2	678.68	1	676.00	676.00	0.2	1,233	0.01%
2020/12/01	1	685.04	0	0.00	688.00	1	1,323	0.08%
2020/11/27	1	710.00	1	710.00	708.00	0	1,402	0.00%
2020/11/26	4	698.25	4	700.50	706.00	0	1,446	0.00%
2020/11/23	0	0.00	1	700.00	699.00	-1	1,503	-0.07%
2020/11/19	0	690.00	0	0.00	688.00	0	1,598	0.00%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/16	0	0.00	2	686.00	686.00	-2	1,737	-0.12%
2020/11/12	2	674.00	0	0.00	673.00	2	1,775	0.11%
2020/11/11	7	697.43	5	698.00	692.00	2	1,751	0.11%
2020/11/10	3	726.68	12	754.08	725.00	-9	1,728	-0.52%
2020/11/06	11	774.00	1	785.00	762.00	10	1,718	0.58%
2020/11/05	2	775.50	13	780.08	775.00	-11	1,723	-0.64%
2020/11/04	1	758.00	1	760.00	760.00	0	1,719	0.00%
2020/10/30	1	759.00	1	752.00	752.00	0	1,786	0.00%
2020/10/27	1	754.00	1	754.00	757.00	0	1,842	0.00%
2020/10/26	12	768.00	1	762.00	762.00	11	1,854	0.59%
2020/10/23	1	788.00	1	774.00	772.00	0	1,868	0.00%
2020/10/22	1	786.00	2	780.00	780.00	-1	1,907	-0.05%
2020/10/21	1	769.00	4	777.00	778.00	-3	1,920	-0.16%
2020/10/19	0	0.00	3	753.00	751.00	-3	1,949	-0.15%
2020/10/16	3	775.33	3	768.33	760.00	0	1,983	0.00%
2020/10/15	2	768.00	5	767.80	767.00	-3	2,043	-0.15%
2020/10/14	7	774.29	1	768.00	768.00	6	2,068	0.29%
2020/10/13	1	778.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	11	811.36	14	806.21	803.00	-3	2,111	-0.14%
2020/10/08	4	818.00	0	0.00	794.00	4	2,132	0.19%
2020/10/07	3	785.67	1	785.00	789.00	2	2,120	0.09%
2020/10/06	1	762.00	12	771.92	790.00	-11	2,145	-0.51%
2020/10/05	11	756.64	0	0.00	757.00	11	2,161	0.51%
2020/09/29	0	0.00	1	778.00	763.00	-1	2,233	-0.04%
2020/09/28	1	770.00	1	749.00	758.00	0	2,258	0.00%
2020/09/25	2	779.00	26	760.69	760.00	-24	2,298	-1.04%
2020/09/22	0	0.00	5	817.40	812.00	-5	2,448	-0.20%
2020/09/21	6	816.00	0	0.00	813.00	6	2,474	0.24%
2020/09/18	1	823.00	6	825.00	828.00	-5	2,508	-0.20%
2020/09/17	19	839.95	1	853.00	823.00	18	2,561	0.70%
2020/09/16	13	833.38	15	833.27	842.00	-2	2,576	-0.08%
2020/09/15	5	820.80	2	825.50	818.00	3	2,603	0.12%
2020/09/14	2	823.00	3	828.33	815.00	-1	2,686	-0.04%
2020/09/11	17	798.47	24	810.46	825.00	-7	2,756	-0.25%
2020/09/10	11	806.09	20	840.15	806.00	-9	2,763	-0.33%
2020/09/09	18	815.50	1	822.00	834.00	17	2,758	0.62%
2020/09/08	9	833.89	9	833.11	815.00	0	2,738	0.00%
2020/09/07	4	842.50	84	855.45	828.00	-80	2,719	-2.94%
2020/09/04	21	917.86	2	915.50	920.00	19	2,668	0.71%
2020/09/03	4	931.50	13	947.46	945.00	-9	2,655	-0.34%
2020/09/02	21	948.81	8	962.88	924.00	13	2,681	0.48%
2020/09/01	22	912.77	17	935.53	953.00	5	2,630	0.19%
2020/08/31	8	884.50	2	891.00	880.00	6	2,592	0.23%
2020/08/28	5	895.20	7	903.29	890.00	-2	2,624	-0.08%
2020/08/27	7	909.86	3	907.67	903.00	4	2,636	0.15%
2020/08/26	8	909.13	5	905.40	910.00	3	2,627	0.11%
2020/08/25	18	895.28	15	887.73	908.00	3	2,593	0.12%
2020/08/24	4	883.25	3	856.67	838.00	1	2,610	0.04%
2020/08/21	7	832.00	16	825.94	837.00	-9	2,642	-0.34%
2020/08/20	22	790.23	13	781.62	761.00	9	2,601	0.35%
2020/08/19	8	821.50	9	808.33	810.00	-1	2,562	-0.04%
2020/08/18	8	789.38	4	784.50	794.00	4	2,538	0.16%
2020/08/17	2	760.00	0	0.00	762.00	2	2,511	0.08%
2020/08/14	2	748.00	0	0.00	751.00	2	2,515	0.08%
2020/08/13	2	745.00	1	740.00	733.00	1	2,517	0.04%
2020/08/12	4	752.75	4	754.25	761.00	0	2,514	0.00%
2020/08/11	1	765.00	1	742.00	737.00	0	2,504	0.00%
2020/08/10	2	764.00	1	770.00	761.00	1	2,508	0.04%
2020/08/07	3	774.00	3	759.33	757.00	0	2,530	0.00%
2020/08/06	7	797.00	1	807.00	772.00	6	2,541	0.24%
2020/08/04	0	0.00	1	767.00	763.00	-1	2,574	-0.04%
2020/07/31	1	754.00	2	757.50	750.00	-1	2,574	-0.04%
2020/07/30	3	742.33	0	0.00	745.00	3	2,563	0.12%
2020/07/29	0	0.00	3	730.00	722.00	-3	2,579	-0.12%
2020/07/28	3	733.67	3	721.67	715.00	0	2,612	0.00%
2020/07/27	3	722.00	18	720.67	709.00	-15	2,610	-0.57%
2020/07/24	5	735.40	7	727.86	734.00	-2	2,599	-0.08%
2020/07/23	2	743.00	0	0.00	751.00	2	2,607	0.08%
2020/07/22	5	742.00	5	748.60	758.00	0	2,598	0.00%
2020/07/21	28	740.68	13	740.23	729.00	15	2,563	0.59%
2020/07/20	10	764.60	14	744.50	773.00	-4	2,515	-0.16%
2020/07/17	3	768.33	11	764.55	733.00	-8	2,516	-0.32%
2020/07/16	8	773.75	4	772.00	767.00	4	2,480	0.16%
2020/07/15	9	803.22	41	806.93	780.00	-32	2,481	-1.29%
2020/07/14	3	816.00	2	815.00	808.00	1	2,486	0.04%
2020/07/13	11	837.36	23	828.39	845.00	-12	2,462	-0.49%
2020/07/10	4	811.50	13	820.46	805.00	-9	2,455	-0.37%
2020/07/09	13	839.15	5	856.40	818.00	8	2,429	0.33%
2020/07/08	4	838.00	0	0.00	831.00	4	2,397	0.17%
2020/07/07	1	824.00	5	829.80	815.00	-4	2,420	-0.17%
2020/07/06	6	830.33	4	827.75	826.00	2	2,422	0.08%
2020/07/03	7	835.43	8	818.50	805.00	-1	2,424	-0.04%
2020/07/02	32	796.78	26	800.35	817.00	6	2,407	0.25%
2020/07/01	3	746.67	1	745.00	750.00	2	2,381	0.08%
2020/06/30	1	742.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	13	740.15	2	746.50	736.00	11	2,387	0.46%
2020/06/24	10	781.80	5	784.20	782.00	5	2,403	0.21%
2020/06/23	2	751.50	2	752.00	750.00	0	2,407	0.00%
2020/06/22	5	736.00	3	735.33	740.00	2	2,426	0.08%
2020/06/19	12	724.83	23	721.43	727.00	-11	2,463	-0.45%
2020/06/18	17	677.29	8	666.88	684.00	9	2,434	0.37%
2020/06/17	2	633.00	7	633.00	622.00	-5	2,393	-0.21%
2020/06/16	2	616.50	2	620.50	630.00	0	2,460	0.00%
2020/06/12	6	588.00	2	593.50	601.00	4	2,591	0.15%
2020/06/11	12	612.00	1	620.00	599.00	11	2,680	0.41%
2020/06/09	9	617.56	6	616.17	606.00	3	2,827	0.11%
2020/06/08	1	602.00	0	0.00	595.00	1	2,830	0.04%
2020/06/04	5	604.80	7	605.57	599.00	-2	2,884	-0.07%
2020/06/03	3	592.67	4	593.25	581.00	-1	2,872	-0.03%
2020/06/02	10	584.30	3	578.67	583.00	7	2,862	0.24%
2020/06/01	2	581.00	2	578.50	577.00	0	2,895	0.00%
2020/05/29	12	580.67	14	575.00	560.00	-2	2,911	-0.07%
2020/05/28	37	563.49	18	563.56	578.00	19	2,861	0.66%
2020/05/26	2	522.50	2	523.00	521.00	0	2,871	0.00%
2020/05/25	1	522.00	2	520.50	521.00	-1	2,922	-0.03%
2020/05/22	4	524.25	3	524.67	521.00	1	2,963	0.03%
2020/05/21	1	522.00	1	528.00	522.00	0	3,029	0.00%
2020/05/20	0	0.00	1	540.00	530.00	-1	3,063	-0.03%
2020/05/18	1	534.00	4	535.00	537.00	-3	3,159	-0.09%
2020/05/14	10	539.00	5	534.80	529.00	5	3,232	0.15%
2020/05/13	5	521.00	3	527.00	531.00	2	3,229	0.06%
2020/05/12	11	517.82	17	514.00	522.00	-6	3,213	-0.19%
2020/05/11	2	506.50	7	506.29	505.00	-5	3,202	-0.16%
2020/05/08	1	527.00	32	523.81	517.00	-31	3,192	-0.97%
2020/05/07	3	521.33	0	0.00	521.00	3	3,194	0.09%
2020/05/06	2	517.00	1	532.00	520.00	1	3,259	0.03%
2020/05/05	1	521.00	5	518.20	530.00	-4	3,267	-0.12%
2020/05/04	10	529.20	10	529.40	518.00	0	3,264	0.00%
2020/04/30	3	572.33	2	560.50	558.00	1	3,237	0.03%
2020/04/29	2	574.50	2	575.00	578.00	0	3,249	0.00%
2020/04/28	3	572.67	3	578.67	571.00	0	3,275	0.00%
2020/04/22	6	569.50	4	561.00	577.00	2	3,311	0.06%
2020/04/21	1	554.00	0	0.00	550.00	1	3,301	0.03%
2020/04/20	3	548.33	3	551.33	546.00	0	3,312	0.00%
2020/04/17	4	553.75	6	570.83	547.00	-2	3,330	-0.06%
2020/04/16	0	0.00	1	592.00	587.00	-1	3,376	-0.03%
2020/04/15	2	598.00	0	0.00	585.00	2	3,471	0.06%
2020/04/14	9	590.11	6	591.17	585.00	3	3,491	0.09%
2020/04/13	4	593.75	3	600.67	580.00	1	3,484	0.03%
2020/04/10	1	598.00	1	595.00	593.00	0	3,467	0.00%
2020/04/09	4	592.75	4	586.00	589.00	0	3,423	0.00%
2020/04/08	3	607.00	1	596.00	592.00	2	3,400	0.06%
2020/04/07	16	618.31	14	619.21	600.00	2	3,364	0.06%
2020/04/06	6	600.33	7	599.71	604.00	-1	3,311	-0.03%
2020/04/01	6	560.50	7	556.14	560.00	-1	3,242	-0.03%
2020/03/31	11	555.55	10	561.00	552.00	1	3,221	0.03%
2020/03/30	9	545.11	8	546.50	554.00	1	3,190	0.03%
2020/03/27	5	542.60	6	536.17	540.00	-1	3,141	-0.03%
2020/03/26	5	520.60	4	523.25	535.00	1	3,076	0.03%
2020/03/25	14	527.71	13	527.08	512.00	1	3,018	0.03%
2020/03/24	13	494.73	1	512.00	513.00	12	2,943	0.41%
2020/03/23	11	475.95	11	476.27	466.50	0	2,883	0.00%
2020/03/20	10	479.50	6	475.67	474.50	4	2,844	0.14%
2020/03/19	19	477.82	30	488.05	448.00	-11	2,758	-0.40%
2020/03/18	9	527.11	10	524.40	497.50	-1	2,652	-0.04%
2020/03/17	25	520.86	20	520.23	524.00	5	2,589	0.19%
2020/03/16	16	561.31	15	567.67	515.00	1	2,491	0.04%
2020/03/13	8	536.50	23	502.78	570.00	-15	2,441	-0.61%
2020/03/12	1	535.00	2	526.50	524.00	-1	2,345	-0.04%
2020/03/11	10	603.30	6	595.17	581.00	4	2,322	0.17%
2020/03/10	16	583.81	16	585.13	602.00	0	2,289	0.00%
2020/03/09	8	617.50	8	611.25	590.00	0	2,271	0.00%
2020/03/06	6	636.50	7	635.00	612.00	-1	2,236	-0.04%
2020/03/05	9	618.00	9	620.44	635.00	0	2,204	0.00%
2020/03/04	4	588.50	7	580.71	582.00	-3	2,149	-0.14%
2020/03/03	15	612.60	9	614.44	594.00	6	2,103	0.29%
2020/03/02	13	596.08	4	598.50	597.00	9	2,067	0.44%
2020/02/27	9	611.56	10	612.20	610.00	-1	2,041	-0.05%
2020/02/26	22	620.55	21	622.00	630.00	1	1,962	0.05%
2020/02/25	12	604.83	7	604.57	610.00	5	1,909	0.26%
2020/02/24	10	586.50	10	580.90	598.00	0	1,866	0.00%
2020/02/21	10	560.40	11	560.64	560.00	-1	1,793	-0.06%
2020/02/20	9	558.56	8	558.00	555.00	1	1,760	0.06%
2020/02/19	11	532.18	6	537.50	547.00	5	1,725	0.29%
2020/02/18	4	521.50	4	526.00	520.00	0	1,699	0.00%
2020/02/17	14	514.32	14	517.14	530.00	0	1,669	0.00%
2020/02/14	2	495.75	1	496.00	498.00	1	1,597	0.06%
2020/02/12	1	485.00	4	485.00	478.00	-3	1,566	-0.19%
2020/02/11	7	494.93	2	499.75	491.00	5	1,560	0.32%
2020/02/10	2	486.00	2	487.75	498.50	0	1,561	0.00%
2020/02/07	10	500.90	7	497.79	481.50	3	1,533	0.20%
2020/02/06	1	481.50	1	485.00	485.00	0	1,464	0.00%
2020/02/05	7	470.43	2	477.25	472.50	5	1,453	0.34%
2020/02/04	2	472.75	3	472.83	480.00	-1	1,449	-0.07%
2020/02/03	4	489.38	5	478.30	455.50	-1	1,437	-0.07%
2020/01/31	7	494.14	7	494.36	486.00	0	1,387	0.00%
2020/01/30	7	491.07	12	486.13	485.00	-5	1,347	-0.37%
2020/01/17	0	0.00	2	457.25	451.50	-2	1,256	-0.16%
2020/01/16	6	461.42	1	457.50	463.50	5	1,249	0.40%
2020/01/15	5	465.40	4	469.75	461.50	1	1,237	0.08%
2020/01/14	8	465.13	9	463.61	469.50	-1	1,214	-0.08%
2020/01/13	8	458.31	9	459.11	457.50	-1	1,180	-0.08%
2020/01/10	24	460.58	17	465.88	457.50	7	1,137	0.62%
2020/01/09	17	428.71	10	430.15	440.50	7	1,041	0.67%
2020/01/08	12	400.08	2	404.00	405.00	10	936	1.07%
2020/01/07	1	392.00	1	385.00	391.00	0	894	0.00%
2020/01/03	2	396.00	0	0.00	385.50	2	896	0.22%
2020/01/02	4	400.50	2	399.50	393.00	2	913	0.22%
2019/12/31	2	396.00	0.1	390.00	390.00	1.9	912	0.21%
2019/12/30	1	387.00	1	385.50	386.50	0	901	0.00%
2019/12/26	2	381.50	2	387.00	381.50	0	1,015	0.00%
2019/12/25	2	386.25	2	388.75	387.00	0	1,017	0.00%
2019/12/19	0	0.00	2	371.50	370.00	-2	1,054	-0.19%
2019/12/17	2	383.50	0	0.00	381.50	2	1,047	0.19%
2019/12/16	4	365.00	4	368.63	378.00	0	1,035	0.00%
2019/12/11	0	0.00	4	374.25	372.00	-4	1,029	-0.39%
2019/12/10	6	374.58	3	381.17	373.50	3	1,029	0.29%
2019/12/06	4	367.13	4	371.88	374.50	0	1,021	0.00%
2019/12/04	1	341.00	0	0.00	339.50	1	1,067	0.09%
2019/11/27	1	380.50	1	380.00	373.00	0	1,238	0.00%
2019/11/18	2	357.00	3	361.00	356.50	-1	1,260	-0.08%
2019/11/15	1	374.50	0	0.00	376.00	1	1,234	0.08%
2019/11/12	1	386.50	1	391.00	390.00	0	1,243	0.00%
2019/11/07	1	406.00	25	417.38	405.00	-24	1,342	-1.79%
2019/11/06	0	0.00	0.2	405.00	405.00	-0.2	1,346	-0.01%
2019/11/05	0	0.00	1	396.00	396.00	-1	1,466	-0.07%
2019/11/04	1	414.50	0	0.00	402.00	1	1,554	0.06%
2019/11/01	2	406.50	1	409.00	406.50	1	1,540	0.06%
2019/10/17	1	387.50	1	389.00	389.50	0	1,552	0.00%
2019/10/14	0.1	387.00	0	0.00	386.00	0.1	1,572	0.00%
2019/10/07	0.1	407.00	0	0.00	407.00	0.1	1,589	0.01%
2019/10/03	14	411.46	13.1	413.12	416.00	0.9	1,615	0.06%
2019/10/02	35	421.19	28	416.66	408.50	7	1,595	0.44%
2019/10/01	0	0.00	1	392.50	396.00	-1	1,537	-0.07%
2019/09/27	1	386.00	0	0.00	389.00	1	1,572	0.06%
2019/09/24	3.1	396.76	6	400.08	394.50	-2.9	1,646	-0.18%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/16	0	0.00	1	376.00	379.00	-1	1,755	-0.06%
2019/09/12	2	390.75	0	0.00	382.00	2	1,767	0.11%
2019/09/06	9	387.00	4	389.75	386.00	5	1,831	0.27%
2019/09/05	5	405.00	3	393.17	380.50	2	1,821	0.11%
2019/09/04	8	402.06	7	407.36	422.50	1	1,762	0.06%
2019/09/03	0	0.00	1	378.50	384.50	-1	1,735	-0.06%
2019/08/30	0	0.00	1	383.00	378.00	-1	1,897	-0.05%
2019/08/29	2	383.25	1	381.50	383.50	1	1,896	0.05%
2019/08/27	1	396.00	0	0.00	396.50	1	1,941	0.05%
2019/08/14	8	402.13	7	403.00	392.50	1	2,050	0.05%
2019/08/13	15	393.40	15	393.90	395.00	0	2,080	0.00%
2019/08/12	21	392.45	22	393.82	389.00	-1	2,100	-0.05%
2019/08/08	2	368.50	2	372.25	373.00	0	2,060	0.00%
2019/08/07	16	357.94	15	359.43	370.00	1	2,076	0.05%
2019/08/06	11	317.91	5	329.80	336.50	6	1,973	0.30%
2019/07/25	0	0.00	0	306.00	304.50	0	2,043	0.00%
2019/07/24	0	0.00	1	306.00	306.00	-1	2,046	-0.05%
2019/07/23	2	314.00	1	312.00	307.50	1	2,046	0.05%
2019/07/22	1	307.50	1	310.00	309.00	0	2,045	0.00%
2019/07/18	1	307.00	1	308.00	307.00	0	2,058	0.00%
2019/07/17	1	310.50	1	312.00	310.00	0	2,068	0.00%
2019/07/16	1	314.50	1	315.50	312.50	0	2,069	0.00%
2019/07/15	2	314.75	2	317.00	320.00	0	2,073	0.00%
2019/07/11	1	306.50	2	305.50	309.50	-1	2,088	-0.05%
2019/07/10	5	303.80	3	313.67	303.50	2	2,134	0.09%
2019/07/09	1	310.50	4	312.63	310.00	-3	2,130	-0.14%
2019/07/05	3	313.50	3	314.00	311.50	0	2,349	0.00%
2019/07/04	4	310.63	4	311.25	307.00	0	2,385	0.00%
2019/07/03	10	301.35	9	303.89	307.00	1	2,402	0.04%
2019/07/02	1	297.50	0	0.00	295.00	1	2,412	0.04%
2019/07/01	0	0.00	2	302.25	302.00	-2	2,391	-0.08%
2019/06/28	2	298.50	3	300.00	299.00	-1	2,381	-0.04%
2019/06/27	6	309.75	5	312.00	306.00	1	2,349	0.04%
2019/06/26	1	309.50	1	311.50	313.00	0	2,296	0.00%
2019/06/24	0	0.00	1	308.00	308.00	-1	2,299	-0.04%
2019/06/20	3	316.50	0	0.00	318.50	3	2,273	0.13%
2019/06/19	1	310.00	1.1	319.82	320.00	-0.1	2,277	0.00%
2019/06/18	1	317.50	1	314.50	303.00	0	2,262	0.00%
2019/06/17	3	305.50	5	309.20	310.00	-2	2,224	-0.09%
2019/06/14	2	303.50	1	303.00	306.00	1	2,206	0.05%
2019/06/13	0	0.00	1	312.00	304.00	-1	2,204	-0.05%
2019/06/12	5	308.00	4	300.13	308.00	1	2,225	0.04%
2019/06/11	3	300.50	4	296.88	300.50	-1	2,270	-0.04%
2019/06/10	1.1	290.59	1	291.50	297.00	0.1	2,264	0.00%
2019/06/06	1	270.00	0	0.00	276.00	1	2,198	0.05%
2019/06/04	1	261.00	1	262.00	256.50	0	2,138	0.00%
2019/06/03	3	269.67	4	267.75	270.00	-1	2,171	-0.05%
2019/05/31	2	264.25	1	262.50	267.00	1	2,162	0.05%
2019/05/30	1	259.50	1	261.00	261.50	0	2,164	0.00%
2019/05/27	3	240.50	3	242.00	249.50	0	2,366	0.00%
2019/05/23	1	242.00	1	242.50	250.50	0	2,337	0.00%
2019/05/21	2	248.75	2	249.75	253.50	0	2,299	0.00%
2019/05/20	6	262.42	10	268.35	251.50	-4	2,272	-0.18%
2019/05/17	3	263.50	3	265.33	267.00	0	2,200	0.00%
2019/05/16	0	0.00	3	269.00	261.50	-3	2,155	-0.14%
2019/05/15	4	267.38	2	270.00	267.00	2	2,136	0.09%
2019/05/14	4	242.50	4	247.00	255.50	0	2,080	0.00%
2019/05/03	6	265.00	0	0.00	266.00	6	1,911	0.31%
2019/05/02	10	265.00	10	263.10	262.50	0	1,887	0.00%
2019/04/26	1	255.00	1	258.50	245.00	0	1,838	0.00%
2019/04/23	3	257.17	4	256.50	256.50	-1	1,807	-0.06%
2019/04/18	3	259.50	4	261.50	258.00	-1	1,743	-0.06%
2019/04/16	20	262.75	21	267.07	266.00	-1	1,680	-0.06%
2019/04/12	18	259.72	16	259.56	254.00	2	1,575	0.13%
2019/04/11	7	239.86	6	243.00	248.50	1	1,446	0.07%
2019/04/10	11	233.36	13	228.08	226.00	-2	1,322	-0.15%
2019/04/09	2	225.75	0	0.00	223.50	2	1,250	0.16%
2019/04/08	10	218.00	10	218.00	220.00	0	1,188	0.00%
2019/04/02	1	200.50	1	201.00	201.00	0	1,109	0.00%
2019/04/01	0	0.00	15	203.83	203.50	-15	1,099	-1.36%
2019/03/29	15	205.00	0	0.00	204.00	15	1,090	1.38%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/20	5	216.50	5	224.00	216.50	0	971	0.00%
2019/03/18	1	220.50	1	219.00	217.00	0	945	0.00%
2019/03/15	4	230.50	6	226.92	221.00	-2	927	-0.22%
2019/03/14	2	218.25	1	216.00	226.50	1	857	0.12%
2019/03/11	0	0.00	4	202.00	205.00	-4	692	-0.58%
2019/03/08	1	203.50	0	0.00	202.50	1	679	0.15%
2019/03/07	15	210.40	15	208.70	200.00	0	646	0.00%
2019/03/05	7	206.50	6	207.00	209.00	1	545	0.18%
2019/03/04	16	204.28	15	204.73	209.00	1	517	0.19%
2019/02/27	0	0.00	2	194.00	196.00	-2	416	-0.48%
2019/02/26	9	178.50	9	170.67	178.50	0	299	0.00%
2019/01/30	0	0.00	1	154.50	154.00	-1	183	-0.55%
2019/01/23	1	154.00	0	0.00	154.00	1	183	0.54%
2019/01/18	3	155.50	3	156.00	155.50	0	180	0.00%
2018/12/26	2	147.50	2	146.00	145.00	0	181	0.00%
2018/11/16	2	145.50	2	143.50	143.50	0	219	0.00%
2018/11/09	0	0.00	1	145.00	145.00	-1	240	-0.42%
2018/08/23	0	0.00	2	161.00	161.00	-2	410	-0.49%
2018/08/07	0	0.00	1	167.50	169.00	-1	772	-0.13%
2018/07/25	1	174.00	0	0.00	174.00	1	891	0.11%
2018/07/13	1	173.50	0	0.00	173.00	1	905	0.11%
2018/07/12	5	169.00	5	170.00	170.00	0	902	0.00%
2018/07/11	5	169.50	5	169.80	170.00	0	902	0.00%
2018/06/07	0	0.00	1	189.00	185.00	-1	991	-0.10%
2018/06/06	3	191.17	0	0.00	192.50	3	976	0.31%
2018/05/29	1	190.00	1	190.50	188.00	0	925	0.00%
2018/05/28	1	195.00	1	195.00	194.50	0	905	0.00%
2018/05/25	8	192.50	8	192.88	188.00	0	858	0.00%
2018/05/22	2	180.00	2	181.25	180.00	0	779	0.00%
2018/05/21	2	182.75	2	183.25	183.50	0	758	0.00%
2018/05/18	5	186.00	5	191.00	186.00	0	733	0.00%
2018/05/17	2	193.00	4	190.13	188.50	-2	697	-0.29%
2018/04/16	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/04/13	1	165.00	0	0.00	165.00	1	595	0.17%
2018/03/31	7	167.86	6	167.50	168.00	1	564	0.18%
2018/03/30	1	167.50	0	0.00	166.50	1	562	0.18%
2018/02/07	5	159.00	5	158.20	158.00	0	558	0.00%
2018/01/31	0	0.00	2	160.50	164.00	-2	538	-0.37%
2018/01/30	2	164.50	0	0.00	162.00	2	535	0.37%
2018/01/25	0	0.00	1	164.00	163.00	-1	499	-0.20%
2018/01/18	3	168.83	7	166.57	168.00	-4	504	-0.79%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%