英濟 (3294)-凱基-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

股價
36.35
漲跌
▲0.75
漲幅
+2.11%
成交量
1,436張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/02	10	35.02	1	35.00	35.60	9	5,465	0.16%
2025/05/29	75	39.00	111.2	39.27	38.00	-36.2	5,437	-0.67%	大賣/
2025/05/28	14	38.45	83.8	38.44	37.15	-69.8	4,242	-1.65%
2025/05/27	85	38.34	65.1	38.23	38.45	19.9	3,939	0.51%
2025/05/26	122	36.16	165.6	35.65	37.60	-43.6	3,063	-1.42%	大買/大賣/
2025/05/23	44	33.06	77	31.65	34.20	-33	2,220	-1.49%
2025/05/22	178.1	30.84	52	30.32	31.10	126.1	1,905	6.62%	大買/鉅額交易
2025/05/21	0.1	28.35	2	28.43	28.30	-1.9	1,716	-0.11%
2025/05/20	0	0.00	10	27.90	27.90	-10	1,765	-0.57%
2025/05/19	2.1	28.67	0	0.00	28.25	2.1	1,840	0.11%
2025/05/16	5.1	28.95	0	0.00	28.60	5.1	2,153	0.24%
2025/05/15	0	0.00	6	29.31	28.80	-6	2,191	-0.27%
2025/05/14	11	29.77	1	29.40	29.70	10	2,459	0.41%
2025/05/13	6	28.05	0	0.00	28.50	6	2,502	0.24%
2025/05/12	7.4	28.08	9	28.61	28.45	-1.6	2,810	-0.06%
2025/05/07	0.2	26.58	0	0.00	26.40	0.2	3,365	0.01%
2025/05/05	4	27.43	1	26.90	26.40	3	3,565	0.08%
2025/05/02	42.3	29.96	40	29.03	28.75	2.3	3,610	0.06%
2025/04/28	0	0.00	3	27.57	27.90	-3	4,060	-0.07%
2025/04/25	2.1	27.52	3	27.52	27.90	-0.9	4,603	-0.02%
2025/04/24	0	0.00	1	26.65	26.45	-1	5,486	-0.02%
2025/04/23	0	0.00	1	26.15	26.00	-1	5,678	-0.02%
2025/04/22	0	0.00	1	25.10	24.80	-1	5,854	-0.02%
2025/04/21	0	0.00	1	24.85	24.80	-1	5,940	-0.02%
2025/04/17	1	26.35	1	26.85	26.50	0	6,254	0.00%
2025/04/16	1	27.75	2	27.00	27.15	-1	6,586	-0.02%
2025/04/15	2	26.63	5	27.14	27.50	-3	6,677	-0.04%
2025/04/14	5	25.20	5	25.42	25.00	0	7,164	0.00%
2025/04/11	2.1	22.35	2	22.85	24.00	0.1	7,278	0.00%
2025/04/10	0	0.00	9	24.75	24.75	-9	7,378	-0.12%
2025/04/09	4	22.69	1	23.45	22.50	3	7,464	0.04%
2025/04/08	2	25.00	0	0.00	24.95	2	7,615	0.03%
2025/04/01	5	30.10	6	30.73	30.50	-1	7,659	-0.01%
2025/03/31	6	31.05	5	30.62	30.10	1	7,730	0.01%
2025/03/28	11	32.70	10	32.70	32.80	1	7,756	0.01%
2025/03/27	5.1	34.34	6	33.70	33.70	-0.9	7,738	-0.01%
2025/03/26	0.1	35.40	0	0.00	35.15	0.1	7,725	0.00%
2025/03/25	10.1	37.02	7	35.77	35.80	3.1	7,712	0.04%
2025/03/24	0.1	36.50	0	0.00	36.75	0.1	7,699	0.00%
2025/03/21	0.1	37.20	0	0.00	37.00	0.1	7,685	0.00%
2025/03/20	7.1	38.16	3	37.80	38.00	4.1	7,668	0.05%
2025/03/19	2.1	38.03	0	0.00	38.25	2.1	7,643	0.03%
2025/03/18	0.1	38.02	3	37.56	38.05	-2.9	7,620	-0.04%
2025/03/14	0.1	36.10	0	0.00	36.50	0.1	7,557	0.00%
2025/03/13	3	36.72	2	35.85	36.25	1	7,549	0.01%
2025/03/12	0	0.00	1	36.40	36.60	-1	7,531	-0.01%
2025/03/11	2.1	34.49	2	34.95	35.20	0.1	7,510	0.00%
2025/03/10	2	36.20	1	36.20	36.20	1	7,490	0.01%
2025/03/07	0.1	36.50	0	0.00	36.30	0.1	7,476	0.00%
2025/03/06	0.1	37.70	0	0.00	37.40	0.1	7,458	0.00%
2025/03/05	5	37.96	7	38.09	38.10	-2	7,440	-0.03%
2025/03/04	4	37.92	4	37.56	37.80	0	7,421	0.00%
2025/03/03	5	36.90	1	37.05	37.00	4	7,389	0.05%
2025/02/27	17.1	39.10	7	38.80	38.15	10.1	7,355	0.14%
2025/02/26	20	39.69	15	39.63	39.15	5	7,295	0.07%
2025/02/25	2.1	37.94	2	38.83	38.80	0.1	7,177	0.00%
2025/02/24	2.1	39.26	3	39.05	39.00	-0.9	7,137	-0.01%
2025/02/21	10.1	38.78	2.1	38.73	38.45	8	7,081	0.11%
2025/02/20	2.1	40.92	1.1	41.43	40.35	1	6,996	0.01%
2025/02/19	2.2	40.99	3	41.18	40.85	-0.8	6,940	-0.01%
2025/02/18	27	42.87	42	42.74	41.50	-15	6,860	-0.22%
2025/02/14	29	42.57	22.2	41.45	40.60	6.9	6,455	0.11%
2025/02/13	8.1	40.60	7	40.23	41.00	1.1	6,159	0.02%
2025/02/12	24.1	40.84	31	40.76	40.45	-6.9	6,040	-0.11%
2025/02/11	2	38.93	0	0.00	38.30	2	5,713	0.04%
2025/02/10	22	41.29	4	41.33	40.30	18	5,625	0.32%
2025/02/07	7	40.88	16	40.93	40.20	-9	5,401	-0.17%
2025/02/06	18	40.53	25	40.83	40.95	-7	5,104	-0.14%
2025/02/05	2	37.60	0	0.00	37.25	2	4,951	0.04%
2025/02/04	11	36.79	8	37.66	37.55	3	4,901	0.06%
2025/01/22	15	39.91	14	40.66	39.20	1	4,767	0.02%
2025/01/20	20	41.38	30	41.37	40.70	-10	4,290	-0.23%
2025/01/17	89	40.82	105	40.65	40.10	-16	3,740	-0.43%	大賣/
2025/01/16	3	37.72	8	38.58	39.40	-5	2,834	-0.18%
2025/01/15	46	35.58	31	35.51	35.85	15	2,632	0.57%
2025/01/14	8	33.45	6	33.65	33.70	2	2,451	0.08%
2025/01/13	7	34.94	14	34.85	33.20	-7	2,359	-0.30%
2025/01/10	21	36.11	24	34.66	35.00	-3	2,201	-0.14%
2025/01/09	34	37.68	32	37.93	36.40	2	2,043	0.10%
2025/01/08	14	35.47	13	35.73	35.65	1	1,714	0.06%
2025/01/07	28	37.76	28	36.94	36.00	0	1,567	0.00%
2025/01/06	19	35.45	10	36.28	36.50	9	1,059	0.85%
2025/01/03	9	33.89	17	34.32	33.20	-8	973	-0.82%
2025/01/02	7	33.75	32	33.18	32.50	-25	901	-2.77%
2024/12/31	60	33.01	25	32.73	33.75	35	818	4.28%
2024/12/30	2	31.25	7	31.22	30.70	-5	657	-0.76%
2024/12/25	9	30.52	87	30.55	30.35	-78	601	-12.96%
2024/12/24	48	30.25	0	0.00	30.25	48	538	8.91%
2024/12/17	6	26.89	0	0.00	26.80	6	544	1.10%
2024/12/16	5.1	26.70	0.4	26.60	26.80	4.7	563	0.83%
2024/12/11	14.1	28.49	0	0.00	28.25	14.1	627	2.25%
2024/12/05	0	0.00	10	29.55	29.25	-10	846	-1.18%
2024/11/27	8	28.90	0	0.00	28.60	8	1,259	0.64%
2024/11/25	0	0.00	1	29.85	29.85	-1	1,350	-0.07%
2024/11/22	0.1	29.50	0	0.00	29.40	0.1	1,354	0.01%
2024/11/15	7	28.60	0	0.00	28.50	7	1,394	0.50%
2024/11/11	0.1	29.35	49	29.40	29.20	-48.9	1,436	-3.41%
2024/11/07	0.1	30.20	0	0.00	30.00	0.1	1,457	0.01%
2024/11/05	5	29.30	0	0.00	29.50	5	1,487	0.34%
2024/11/04	0.1	29.50	0	0.00	29.00	0.1	1,528	0.01%
2024/10/18	41.2	31.50	0	0.00	31.00	41.2	1,808	2.28%
2024/10/17	8	31.40	0	0.00	31.40	8	1,961	0.41%
2024/10/14	0	0.00	58	31.60	31.40	-58	2,719	-2.13%
2024/10/11	0	0.00	29	31.80	31.65	-29	2,726	-1.06%
2024/10/09	0	0.00	5	33.00	32.30	-5	2,759	-0.18%
2024/10/07	0	0.00	1	31.70	31.65	-1	2,714	-0.04%
2024/10/01	5	31.40	0	0.00	31.20	5	2,733	0.18%
2024/09/26	0.1	31.90	0	0.00	31.70	0.1	2,762	0.00%
2024/09/25	0.1	32.35	0	0.00	32.15	0.1	2,753	0.00%
2024/09/19	87	32.30	0	0.00	32.70	87	2,767	3.14%
2024/09/13	1	32.50	0	0.00	33.45	1	2,768	0.04%
2024/09/11	5	34.05	7	33.77	33.10	-2	2,818	-0.07%
2024/09/10	3	33.93	1	33.50	33.85	2	2,777	0.07%
2024/09/05	0	0.00	2	32.95	32.85	-2	2,647	-0.08%
2024/09/04	0	0.00	2	31.00	30.90	-2	2,618	-0.08%
2024/09/03	0	0.00	76	33.39	32.80	-76	2,613	-2.91%
2024/09/02	80	34.00	1	34.10	33.90	79	2,607	3.03%
2024/08/30	104	32.89	105	33.48	33.55	-1	2,524	-0.04%	大買/大賣/
2024/08/29	1	31.40	0	0.00	31.40	1	2,397	0.04%
2024/08/28	18.1	33.16	17	32.45	32.00	1.1	2,426	0.05%
2024/08/23	1	30.70	1	30.10	30.95	0	2,437	0.00%
2024/08/19	0	0.00	20	31.93	31.40	-20	2,565	-0.78%
2024/08/16	0	0.00	20	30.60	30.45	-20	2,572	-0.78%
2024/08/09	0	0.00	69	30.10	29.60	-69	2,857	-2.41%
2024/08/08	20.1	29.45	0	0.00	29.40	20.1	2,854	0.70%
2024/08/05	1	28.40	0	0.00	28.40	1	2,865	0.03%
2024/08/02	5	32.15	1	31.90	31.55	4	2,860	0.14%
2024/07/31	10	31.65	0	0.00	32.00	10	2,888	0.35%
2024/07/29	4	32.13	1	31.30	31.20	3	2,913	0.10%
2024/07/26	5	33.60	0	0.00	34.00	5	2,887	0.17%
2024/07/22	0	0.00	7	36.67	36.55	-7	2,869	-0.24%
2024/07/19	10	39.90	10	40.05	38.95	0	2,847	0.00%
2024/07/18	2	40.80	2	41.63	41.10	0	2,814	0.00%
2024/07/17	92	42.60	13	42.68	43.70	79	2,681	2.95%
2024/07/16	43	38.62	92	41.50	41.80	-49	2,348	-2.09%
2024/07/15	35	38.49	10	38.20	38.00	25	2,198	1.14%
2024/07/11	0	0.00	5	37.00	36.60	-5	2,205	-0.23%
2024/07/10	0	0.00	1	36.00	36.35	-1	2,283	-0.04%
2024/07/09	0	0.00	1	34.75	35.10	-1	2,445	-0.04%
2024/06/27	5	35.40	0	0.00	35.25	5	3,789	0.13%
2024/06/26	8	36.10	0	0.00	35.95	8	3,947	0.20%
2024/06/20	8	37.15	0	0.00	36.95	8	4,627	0.17%
2024/06/18	1	37.90	5	37.55	37.50	-4	4,783	-0.08%
2024/06/14	5	35.45	0	0.00	35.20	5	4,919	0.10%
2024/06/07	1	37.40	0	0.00	36.80	1	5,701	0.02%
2024/06/04	3	39.70	0	0.00	37.75	3	6,133	0.05%