台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▲25
  • 漲幅
    +2.05%
  • 成交量
    2,684
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.11231.9201225.001220.0003,3000.00%
2024/03/270.11238.9221227.501240.00-1.93,322-0.06%
2024/03/261.41271.5100.001265.001.43,3180.04%
2024/03/2541305.0111330.001295.0033,3270.09%
2024/03/2201310.0000.001320.0003,3430.00%
2024/03/210.21290.840.11290.911300.000.13,3510.00%
2024/03/203.21301.8011334.041295.002.13,3750.06%
2024/03/192.21315.1711295.001320.001.23,4310.04%
2024/03/180.11364.420.11359.001355.0003,4410.00%
2024/03/155.21385.2051380.001340.000.23,4810.01%
2024/03/1431346.9231346.731340.0003,5490.00%
2024/03/130.31369.941.21376.741330.00-0.93,638-0.03%
2024/03/120.31466.3900.001445.000.33,6350.01%
2024/03/1101495.0000.001475.0003,7180.00%
2024/03/0811500.3901521.671490.0013,7330.03%
2024/03/0701492.0001522.501550.0003,7340.00%
2024/03/061.11535.0700.001525.001.13,7140.03%
2024/03/050.11570.0011585.001565.00-0.93,728-0.02%
2024/03/043.51587.200.31586.001545.003.23,7470.09%
2024/03/012.11591.222.41578.971580.00-0.33,742-0.01%
2024/02/292.11533.628.71553.631590.00-6.53,729-0.18%
2024/02/2731488.3341483.771470.00-13,680-0.03%
2024/02/2611440.0721447.501445.00-13,694-0.03%
2024/02/231.31455.4711475.001455.000.33,7250.01%
2024/02/220.21480.1900.001465.000.23,7450.00%
2024/02/2131501.4200.001470.0033,7360.08%
2024/02/2021557.5041553.751560.00-23,737-0.05%
2024/02/1901530.001.41538.571525.00-1.43,744-0.04%
2024/02/162.11490.4961509.231520.00-43,787-0.11%
2024/02/151.31440.8111455.051460.000.33,7580.01%
2024/02/0561438.740.21473.751435.005.83,7250.16%
2024/02/0231583.334.11590.231590.00-1.13,664-0.03%
2024/02/0110.11539.28221511.361545.00-11.93,699-0.32%
2024/01/311.31581.7931571.731545.00-1.73,683-0.05%
2024/01/305.11554.2621567.501565.003.13,6860.09%
2024/01/293.21573.3831580.001560.000.23,6690.01%
2024/01/264.11550.0621552.471545.002.13,6820.06%
2024/01/253.61591.2241602.641555.00-0.43,671-0.01%
2024/01/243.21682.8501702.501660.003.13,5990.09%
2024/01/2381738.0861750.811705.0023,6100.05%
2024/01/2251732.0051749.001715.0003,5790.00%
2024/01/193.11719.3561725.831675.00-2.93,564-0.08%
2024/01/183.11731.3341727.501725.00-0.93,513-0.03%
2024/01/1731716.540.11741.671680.002.93,5390.08%
2024/01/164.21753.8611765.001735.003.23,5570.09%
2024/01/156.21777.0221777.491760.004.23,6200.11%
2024/01/127.31821.101.11846.361810.006.23,6370.17%
2024/01/1191846.1115.21848.351860.00-6.23,666-0.17%
2024/01/104.11763.936.11760.611790.00-23,646-0.06%
2024/01/0911705.002.21699.121690.00-1.23,656-0.03%
2024/01/0811670.0211685.001665.0003,6800.00%
2024/01/0521650.0031658.331655.00-13,744-0.03%
2024/01/041.11640.0521632.501630.00-13,869-0.02%
2024/01/030.11645.8631630.001640.00-2.93,965-0.07%
2024/01/0211680.0001675.001670.0013,9560.02%
2023/12/2911715.0000.001740.0013,9390.03%
2023/12/2831751.6231763.331720.0003,9700.00%
2023/12/2711765.0000.001760.0014,0030.02%
2023/12/2600.0011760.001765.00-14,021-0.02%
2023/12/2521737.4831756.671730.00-14,045-0.02%
2023/12/222.11740.3841751.251750.00-1.94,061-0.05%
2023/12/2100.0021695.001695.00-24,043-0.05%
2023/12/2031689.9900.001685.0034,0380.07%
2023/12/1931721.6700.001705.0034,0460.07%
2023/12/1861774.1031781.631730.0034,0530.07%
2023/12/153.11783.2311785.001765.002.14,0570.05%
2023/12/1471789.9951842.001805.0024,0370.05%
2023/12/1321825.004.11839.631810.00-2.13,988-0.05%
2023/12/1231803.3900.001790.0034,0160.08%
2023/12/1125.21828.4611855.201825.0024.24,0110.60%
2023/12/0851825.0027.31838.591895.00-22.33,964-0.56%
2023/12/0701667.5000.001725.0003,8500.00%
2023/12/0621687.623.11667.301680.00-13,823-0.03%
2023/12/0500.0011595.001630.00-13,747-0.03%
2023/12/0411629.8011595.001595.0003,7840.00%
2023/12/0121640.0011660.001630.0013,7790.03%
2023/11/3001640.0000.001650.0003,7770.00%
2023/11/290.11613.3300.001625.000.13,7710.00%
2023/11/2701610.0000.001610.0003,7900.00%
2023/11/2401660.0011665.001655.00-13,806-0.03%
2023/11/224.11780.931.21750.881785.002.83,8110.07%
2023/11/2111760.0011755.001740.0003,8220.00%
2023/11/2001725.0011715.001715.00-13,880-0.03%
2023/11/1721727.5031726.661735.00-13,988-0.03%
2023/11/1611674.6101675.001675.0014,0170.02%
2023/11/1521721.661.11695.981675.000.94,0710.02%
2023/11/1421725.003.11727.901735.00-1.14,071-0.03%
2023/11/1311755.0041727.441700.00-34,139-0.07%
2023/11/1071683.5712.31693.291670.00-5.34,131-0.13%
2023/11/0921672.505.11655.421665.00-3.14,138-0.07%
2023/11/0821600.004.21583.981620.00-2.24,087-0.05%
2023/11/074.11560.0000.001555.004.14,0750.10%
2023/11/0600.0011560.001560.00-14,128-0.02%
2023/11/0321525.0001506.251525.0024,1760.05%
2023/11/0261529.1421552.281520.0044,2220.09%
2023/11/0111485.0021470.001485.00-14,230-0.02%
2023/10/3121467.5011474.981435.0014,2540.02%
2023/10/2721452.5321455.001480.0004,3520.00%
2023/10/2611440.3411460.001425.0004,3030.00%
2023/10/2541503.7521505.001490.0024,2920.05%
2023/10/2431449.9821450.001465.0014,2650.02%
2023/10/235.11490.9941476.521450.0014,2550.02%
2023/10/2091613.8921585.001590.0074,2160.17%
2023/10/1991636.6700.001630.0094,1890.21%
2023/10/182.11662.921.11635.871635.0014,1800.02%
2023/10/1761732.5051738.001685.0014,1370.02%
2023/10/1611713.8511720.001715.0004,1530.00%
2023/10/136.11694.8941681.231695.002.14,1540.05%
2023/10/1251644.086.21662.651695.00-1.24,135-0.03%
2023/10/1111540.002.11541.821575.00-1.14,069-0.03%
2023/10/060.11440.0000.001435.000.14,0660.00%
2023/10/0411425.0011455.001400.0004,1080.00%
2023/10/0331443.3321435.001430.0014,0880.02%
2023/10/0200.000.21425.001410.00-0.24,0810.00%
2023/09/2821400.0021392.501365.0004,0750.00%
2023/09/2731386.6521390.001360.0014,0990.02%
2023/09/2521397.5031396.671410.00-14,102-0.02%
2023/09/2171317.1471311.431320.0004,0980.00%
2023/09/201.11370.4100.001360.001.14,1170.03%
2023/09/1941447.4931450.001425.0014,1270.02%
2023/09/1811470.0001465.001440.0014,1340.02%
2023/09/1531505.0041493.791480.00-14,170-0.02%
2023/09/1431470.0041480.001470.00-14,130-0.02%
2023/09/1351438.004.11443.051460.000.94,1270.02%
2023/09/1211385.0011405.001385.0004,1100.00%
2023/09/111.11380.0000.001360.001.14,1730.03%
2023/09/0831403.3321390.001395.0014,1980.02%
2023/09/071.11370.1321425.001415.00-0.94,259-0.02%
2023/09/0500.0021442.501440.00-24,269-0.05%
2023/09/0421447.4711439.441445.0014,3230.02%
2023/09/0121485.0011475.001405.0014,3320.02%
2023/08/3100.004.21470.011460.00-4.24,336-0.10%
2023/08/3000.001.31520.001485.00-1.34,326-0.03%
2023/08/2911495.0000.001500.0014,3520.02%
2023/08/2831436.6611440.001430.0024,3410.05%
2023/08/251.51458.1521435.001430.00-0.54,452-0.01%
2023/08/2451508.01111525.921485.00-64,433-0.14%
2023/08/2391442.813.21449.751465.005.84,4240.13%
2023/08/2211405.0001375.001370.0014,4250.02%
2023/08/2141380.0151381.001340.00-14,468-0.02%
2023/08/1831366.6741354.961345.00-14,420-0.02%
2023/08/177.11367.892.11361.151365.0054,4150.11%
2023/08/1661289.177.11287.821285.00-1.14,393-0.02%
2023/08/151.21280.070.21299.651265.0014,4660.02%
2023/08/1401265.000.11290.001265.00-0.14,4630.00%
2023/08/1101280.0000.001270.0004,4900.00%
2023/08/1001241.8401293.571250.0004,5290.00%
2023/08/0901350.000.11392.501340.00-0.14,4850.00%
2023/08/080.31375.6300.001345.000.34,4990.01%
2023/08/0701430.0001431.431405.0004,4620.00%
2023/08/040.31395.6400.001380.000.34,4710.01%
2023/08/022.21426.8900.001405.002.24,4610.05%
2023/08/010.31485.634.31516.201475.00-44,414-0.09%
2023/07/310.11635.0041635.001635.00-44,443-0.09%
2023/07/283.21824.4600.001815.003.24,5410.07%
2023/07/273.11868.4731835.001825.000.14,5990.00%
2023/07/261.11924.1011904.401840.000.14,6410.00%
2023/07/25181968.60191945.261885.00-14,702-0.02%
2023/07/2401883.3300.001885.0004,7240.00%
2023/07/21251899.60251805.061905.0004,7780.00%
2023/07/20101820.02101830.001830.0004,8680.00%
2023/07/1924.31915.1326.21896.971850.00-24,859-0.04%
2023/07/18181796.3917.11806.471790.0014,8500.02%
2023/07/17111807.27101850.001795.0014,8420.02%
2023/07/1427.21798.4428.11822.561870.00-0.94,826-0.02%
2023/07/13241714.79241772.261750.0004,8100.00%
2023/07/1241640.065.11642.131630.00-14,728-0.02%
2023/07/116.11646.1961580.831585.000.14,7490.00%
2023/07/1001615.0000.001615.0004,7500.00%
2023/07/071.21608.0311640.441600.000.14,7750.00%
2023/07/0651659.844.11653.991650.000.94,7980.02%
2023/07/0510.21598.470.11635.541635.0010.14,8240.21%
2023/07/0421687.3991690.551700.00-74,826-0.14%
2023/07/031.11645.6111650.001670.000.14,8600.00%
2023/06/29121581.6931.31597.541600.00-19.24,975-0.39%
2023/06/28301608.32131586.541550.00175,0830.33%
2023/06/272.11606.8471586.401560.00-4.95,115-0.10%
2023/06/26121618.75111621.361615.0015,1160.02%
2023/06/2131641.6311669.791625.0025,1710.04%
2023/06/2051687.003.21694.311690.001.85,2370.03%
2023/06/19161677.8115.41683.501700.000.75,2670.01%
2023/06/168.11654.2421655.001650.006.15,3280.11%
2023/06/1521.11657.05221677.681645.00-15,344-0.02%
2023/06/1451539.1351533.191565.0005,3900.00%
2023/06/13241519.42341535.881545.00-105,427-0.18%
2023/06/12211453.34171453.531465.0045,4310.07%
2023/06/0911429.8300.001405.0015,4440.02%
2023/06/085.21371.130.11375.001385.005.15,4780.09%
2023/06/0701471.0000.001465.0005,4820.00%
2023/06/0621430.0031463.331455.00-15,525-0.02%
2023/06/0511469.9911470.001440.0005,5700.00%
2023/06/0216.51548.95141447.861425.002.55,6130.05%
2023/06/0114.11497.28141511.431535.000.15,6800.00%
2023/05/31171524.12171488.821495.0005,7980.00%
2023/05/3031511.6721500.001490.0015,7280.02%
2023/05/294.11482.7041503.751515.0005,7660.00%
2023/05/2661442.51281432.681435.00-225,783-0.38%
2023/05/2541366.274.11377.351390.0005,7210.00%
2023/05/242.11264.3521272.461265.000.15,6840.00%
2023/05/2331308.33451296.001285.00-425,731-0.73%
2023/05/2264.11285.8531301.671275.0061.15,8221.05%
2023/05/19181207.51471207.871280.00-295,888-0.49%
2023/05/182.21182.3011199.981165.001.25,9670.02%
2023/05/17101150.0012.11159.591165.00-2.16,047-0.03%
2023/05/1631.11136.29161158.131130.0015.16,1190.25%
2023/05/1516.11132.2111154.881130.00156,1500.24%
2023/05/120.11160.6542.11144.751170.00-426,256-0.67%
2023/05/11251124.00151118.331105.00106,3760.16%
2023/05/1071125.7211144.801130.0066,4640.09%
2023/05/09211126.91111148.181140.00106,5030.15%
2023/05/08181137.78541155.741125.00-366,559-0.55%
2023/05/05191126.58311141.611140.00-126,623-0.18%
2023/05/04151106.00321112.661105.00-176,676-0.25%
2023/05/03231096.5214.11083.201080.008.96,6330.13%
2023/05/02131030.7712.11047.331095.000.96,6070.01%
2023/04/281.1990.2521001.00996.00-0.96,628-0.01%
2023/04/272979.001983.00970.0016,6110.02%
2023/04/263950.003942.33957.0006,5980.00%
2023/04/254954.444958.53933.0006,6260.00%
2023/04/2421017.5021012.501020.0006,5560.00%
2023/04/2111040.0011025.001015.0006,6250.00%
2023/04/2011050.001.21030.001050.00-0.26,6490.00%
2023/04/19111030.46211035.481030.00-106,737-0.15%
2023/04/1813.11086.3121065.001025.0011.16,8470.16%
2023/04/1711075.0011080.001070.0006,9100.00%
2023/04/1421087.5121070.001085.0006,9750.00%
2023/04/1361040.0181034.381030.00-26,998-0.03%
2023/04/122.11062.2421075.001070.000.17,0670.00%
2023/04/117.11089.2200.001070.007.17,1050.10%
2023/04/1031100.0021102.461100.0017,2210.01%
2023/04/0711090.0000.001080.0017,2080.01%
2023/04/0631040.002.11058.091070.000.97,2320.01%
2023/03/3121052.6441052.501085.00-27,240-0.03%
2023/03/3021040.0021047.501050.0007,2570.00%
2023/03/2912.11051.95111032.271010.001.17,2820.02%
2023/03/281.11138.8711155.001105.000.17,3040.00%
2023/03/27141172.50191173.421180.00-57,304-0.07%
2023/03/24391203.2191222.221165.00307,3410.41%
2023/03/23101171.506.11184.941195.003.97,3180.05%
2023/03/2241146.2510.11155.451160.00-6.17,311-0.08%
2023/03/21281142.4831148.331125.00257,3540.34%
2023/03/20121160.00181166.941170.00-67,337-0.08%
2023/03/1727.11135.74321166.881130.00-57,407-0.07%
2023/03/16301111.9911115.001100.00297,3510.39%
2023/03/1521132.48221119.131115.00-207,351-0.27%
2023/03/14151108.6751138.001060.00107,3880.14%
2023/03/13101098.50511115.101130.00-417,412-0.55%
2023/03/10301081.67221070.231090.0087,4380.11%
2023/03/09471118.40131118.081110.00347,4360.46%
2023/03/0891075.0041096.251105.0057,4220.07%
2023/03/0721047.5011055.001075.0017,3950.01%
2023/03/0661072.51551083.181075.00-497,413-0.66%
2023/03/03471156.79271217.221080.00207,3560.27%
2023/03/02311178.89281198.041195.0037,3190.04%
2023/03/01161137.54381166.941180.00-227,390-0.30%
2023/02/24611139.67661157.651160.00-57,479-0.07%
2023/02/2351088.04101095.501115.00-57,472-0.07%
2023/02/2232999.221989.001015.00317,5710.41%
2023/02/2131000.51221030.681035.00-197,661-0.25%
2023/02/208998.3813.3992.65995.00-5.37,762-0.07%
2023/02/1719956.6414968.43976.0057,7400.06%
2023/02/164971.505.1965.58958.00-1.17,654-0.01%
2023/02/152923.003922.67926.00-17,569-0.01%
2023/02/141.1925.621927.00911.000.17,5120.00%
2023/02/139911.114.4911.40898.004.67,4960.06%
2023/02/1032.3900.755910.00910.0027.37,5920.36%
2023/02/0923.1938.557944.00920.0016.17,6430.21%
2023/02/088887.8810.1882.26925.00-2.17,538-0.03%
2023/02/071.1843.581806.00841.000.17,6080.00%
2023/02/062802.0000.00798.0027,6040.03%
2023/02/035857.806.1849.11860.00-1.17,660-0.01%
2023/02/029841.6718.2826.85864.00-9.27,792-0.12%
2023/02/011.1793.1800.00786.001.17,9450.01%
2023/01/3100.003.3776.40782.00-3.38,076-0.04%
2023/01/301.2766.575757.60775.00-3.88,186-0.05%
2023/01/175717.803716.67722.0028,2430.02%
2023/01/164703.752698.00705.0028,3210.02%
2023/01/138.1697.962715.99682.006.18,4300.07%
2023/01/112686.003692.00701.00-18,701-0.01%
2023/01/103688.342690.50692.0018,8510.01%
2023/01/092682.507.1687.86687.00-5.18,932-0.06%
2023/01/066.1659.3823663.43650.00-16.98,989-0.19%
2023/01/056691.3363671.22650.00-579,077-0.63%
2023/01/044680.754680.00685.0009,0110.00%
2023/01/0300.005676.60684.00-58,930-0.06%
2022/12/303653.333649.00641.0008,9280.00%
2022/12/294641.002641.00650.0028,9600.02%
2022/12/288.1653.195648.00636.003.18,9690.03%
2022/12/278704.887700.43702.0018,8560.01%
2022/12/261698.002713.50698.00-18,885-0.01%
2022/12/231732.9900.00726.0018,8630.01%
2022/12/222754.502746.00730.0008,8710.00%
2022/12/214752.253744.67750.0018,8500.01%
2022/12/2023.1785.9717771.35745.006.18,8470.07%
2022/12/1900.001796.00812.00-18,748-0.01%
2022/12/1620775.701768.00787.00198,7370.22%
2022/12/1525780.961782.00784.00248,7270.27%
2022/12/1410786.1040792.78790.00-308,697-0.34%
2022/12/1311775.829789.89767.0028,6180.02%
2022/12/1212775.501787.00762.00118,5400.13%
2022/12/098790.759790.89794.00-18,515-0.01%
2022/12/081762.001763.00763.0008,5040.00%
2022/12/0740752.7828755.39742.00128,5110.14%
2022/12/061760.002770.53764.00-18,508-0.01%
2022/12/057762.291770.00761.0068,5270.07%
2022/12/0224743.253757.00776.00218,5480.25%
2022/12/012745.0015755.00740.00-138,524-0.15%
2022/11/303734.337737.14731.00-48,531-0.05%
2022/11/299725.893728.33727.0068,5170.07%
2022/11/2816738.562735.50732.00148,5370.16%
2022/11/2510728.003739.00740.0078,5060.08%
2022/11/246725.009737.33745.00-38,455-0.04%
2022/11/233716.332706.50706.0018,3820.01%
2022/11/224714.507713.29718.00-38,293-0.04%
2022/11/215740.6012743.08735.00-78,222-0.09%
2022/11/1817734.415740.20732.00128,1620.15%
2022/11/177719.437707.29735.0008,0350.00%
2022/11/1614675.4311669.00694.0037,8950.04%
2022/11/1510646.507646.43648.0037,7550.04%
2022/11/143638.004641.75644.00-17,727-0.01%
2022/11/115637.606642.99640.00-17,746-0.01%
2022/11/1023596.6122592.55597.0017,6590.01%
2022/11/097580.718583.75591.00-17,625-0.01%
2022/11/0824589.0423591.13575.0017,6190.01%
2022/11/076570.835.4579.84575.000.67,4770.01%
2022/11/046543.837543.71544.00-17,361-0.01%
2022/11/0387526.8391525.45544.00-47,287-0.05%
2022/11/0236505.6135493.00508.0017,1530.01%
2022/11/015487.905.1487.38493.50-0.17,1050.00%
2022/10/3123476.6321477.71487.5027,0210.03%
2022/10/2847444.9253448.49470.50-66,845-0.09%
2022/10/2730418.8327421.28428.0036,6140.05%
2022/10/2625.1396.8527390.09398.50-1.96,508-0.03%
2022/10/2535398.1733399.18399.0026,4570.03%
2022/10/2420410.7820405.83399.0006,4380.00%
2022/10/2113.1411.4513410.15398.500.16,3490.00%
2022/10/2014423.9314414.33427.0006,2360.00%
2022/10/1911425.0913427.35421.50-26,037-0.03%
2022/10/1829427.2323418.35413.0065,8690.10%
2022/10/1723431.8420429.43446.5035,6990.05%
2022/10/1415454.1716456.03433.00-15,590-0.02%
2022/10/138.1473.837468.57444.501.15,5020.02%
2022/10/121502.951498.89493.5005,3130.00%
2022/10/112.2548.0000.00548.002.25,3760.04%
2022/10/079602.3310602.10608.00-15,505-0.02%
2022/10/0611603.7315.4600.66616.00-4.45,522-0.08%
2022/10/056.2577.586580.00573.000.25,4410.00%
2022/10/046585.009.1583.15590.00-3.15,416-0.06%
2022/10/038.1573.854572.75564.004.15,3960.08%
2022/09/305573.405579.20589.0005,4140.00%
2022/09/2915580.4714.1579.94576.000.95,4530.02%
2022/09/288.1571.548573.38560.000.15,4600.00%
2022/09/277.1566.0613566.85585.00-5.95,476-0.11%
2022/09/2613577.466580.83576.0075,4350.13%
2022/09/237592.298588.50583.00-15,440-0.02%
2022/09/225606.206603.33606.00-15,412-0.02%
2022/09/214586.508590.25595.00-45,388-0.07%
2022/09/204583.7511.2584.05588.00-7.25,407-0.13%
2022/09/196574.834576.75574.0025,4130.04%
2022/09/1613.4583.785583.80575.008.45,4190.15%
2022/09/1511606.4514.5603.97595.00-3.55,408-0.06%
2022/09/147.1587.965590.60597.002.15,3500.04%
2022/09/135592.607591.14592.00-25,290-0.04%
2022/09/1215579.7315.3581.80589.00-0.35,245-0.01%
2022/09/087554.2941.1553.59562.00-34.15,155-0.66%
2022/09/076.1532.305533.80530.001.15,0660.02%
2022/09/0615538.0015.1541.70535.00-0.15,0090.00%
2022/09/055.1528.337528.29524.00-1.94,974-0.04%
2022/09/0216543.2522.2538.40542.00-6.24,948-0.13%
2022/09/018.1521.233520.67521.005.14,9140.10%
2022/08/3117540.947543.14542.00104,9060.20%
2022/08/3015542.004544.75543.00114,9580.22%
2022/08/2911.1545.135540.80549.006.14,9290.12%
2022/08/2616.4578.359588.00560.007.44,8870.15%
2022/08/253.2591.472.2593.77587.0014,8320.02%
2022/08/247586.715589.20581.0024,8370.04%
2022/08/2310.1579.547.1580.25587.0034,8270.06%
2022/08/223.4595.933.3595.93579.000.14,8060.00%
2022/08/195.3600.486597.83596.00-0.84,796-0.02%
2022/08/189576.2215.1583.64590.00-6.14,735-0.13%
2022/08/178565.254559.50562.0044,7100.08%
2022/08/168.1571.728570.75567.000.14,7240.00%
2022/08/1512564.5813563.54572.00-14,717-0.02%
2022/08/125547.808544.63548.00-34,705-0.06%
2022/08/119540.4422539.95540.00-134,760-0.27%
2022/08/105527.405.5524.04522.00-0.54,722-0.01%
2022/08/0920529.905.5534.19536.0014.64,7360.31%
2022/08/084.4546.604545.51546.000.34,7190.01%
2022/08/059543.4238.6534.59549.00-29.64,800-0.62%
2022/08/044513.015.1512.51520.00-1.14,856-0.02%
2022/08/039.1506.618509.25503.001.14,8030.02%
2022/08/0222.6503.013509.33511.0019.64,8260.41%
2022/08/0110.1523.0411519.55531.00-0.94,782-0.02%
2022/07/2911.1528.9816.1537.91505.00-54,755-0.11%
2022/07/2819534.2616541.94524.0034,6920.06%
2022/07/277.8533.218.3532.99544.00-0.54,654-0.01%
2022/07/2610.2543.678.1544.91546.0024,6270.04%
2022/07/257.7540.427.5544.58549.000.24,6420.00%
2022/07/2214.5548.5416548.50537.00-1.54,600-0.03%
2022/07/2117.3550.885.2550.90553.0012.14,5500.26%
2022/07/207.3554.6940.3555.04555.00-33.14,513-0.73%
2022/07/1926531.156533.33533.00204,4300.45%
2022/07/1826531.1212534.23540.00144,3980.32%
2022/07/159502.6110.1500.06516.00-1.14,277-0.02%
2022/07/149461.119463.11478.0004,1390.00%
2022/07/131462.006.1461.30460.00-5.14,037-0.13%
2022/07/1211.2445.126440.83433.005.23,9860.13%
2022/07/116480.336477.33475.0003,9230.00%
2022/07/086479.6710480.31478.50-43,873-0.10%
2022/07/075455.404.2460.09469.000.83,7810.02%
2022/07/068.1446.867446.07435.501.13,6870.03%
2022/07/057.1449.118452.31450.50-13,602-0.03%
2022/07/044456.633451.33462.5013,5160.03%
2022/07/017.1479.858467.06439.00-0.93,466-0.03%
2022/06/302489.751495.50481.0013,3960.03%
2022/06/296507.673511.33511.0033,3610.09%
2022/06/286527.174529.00522.0023,3210.06%
2022/06/271510.026.2503.46534.00-5.23,285-0.16%
2022/06/2413487.467487.59486.0063,2540.18%
2022/06/2310475.959476.06480.5013,2210.03%
2022/06/223.2501.453483.00474.000.23,1930.01%
2022/06/214515.004.1512.34516.00-0.13,1520.00%
2022/06/201.1530.731528.00505.000.13,1850.00%
2022/06/177532.716532.50530.0013,1780.03%
2022/06/165565.204550.25541.0013,1190.03%
2022/06/155565.204569.00560.0013,0940.03%
2022/06/145560.206566.33566.00-13,084-0.03%
2022/06/134574.254572.25573.0003,0370.00%
2022/06/103578.334584.75588.00-13,023-0.03%
2022/06/097579.437576.00575.0002,9620.00%
2022/06/086573.339572.33584.00-32,910-0.10%
2022/06/073546.334554.75560.00-12,840-0.04%
2022/06/064544.754537.50538.0002,8180.00%
2022/06/025559.007549.71542.00-22,806-0.07%
2022/06/0114572.9312566.08566.0022,7820.07%
2022/05/314562.254558.50553.0002,7380.00%
2022/05/302568.004568.00555.00-22,725-0.07%
2022/05/275567.203565.00555.0022,7060.07%
2022/05/263572.002574.00563.0012,6680.04%
2022/05/2512564.2511563.18576.0012,6320.04%
2022/05/243562.003559.33555.0002,5810.00%
2022/05/232569.003566.33561.00-12,540-0.04%
2022/05/2013557.008552.94573.0052,5050.20%
2022/05/194544.256544.83547.00-22,412-0.08%
2022/05/1800.000.1528.17535.00-0.12,2920.00%
2022/05/175520.000.1513.00529.0052,2610.22%
2022/05/166521.996.1520.46517.0002,2380.00%
2022/05/137514.578.1521.52518.00-1.12,177-0.05%
2022/05/122514.002.4517.85505.00-0.42,042-0.02%
2022/05/118496.069494.06499.00-11,906-0.05%
2022/05/105479.206.1463.66497.00-1.11,891-0.06%
2022/05/0900.001482.00466.00-11,838-0.05%
2022/05/0612486.5416.1486.79491.00-4.11,821-0.22%
2022/05/0511483.5911.1473.67488.00-0.11,7940.00%
2022/05/046441.506440.92447.0001,7280.00%
2022/05/033420.3311415.32432.00-81,708-0.47%
2022/04/2920402.9520404.01414.5001,6770.00%
2022/04/286378.836380.92383.0001,6470.00%
2022/04/2716374.3117376.32384.00-11,639-0.06%
2022/04/266.1392.475395.70391.001.11,6240.07%
2022/04/255.1413.943414.17406.002.11,6100.13%
2022/04/226.1457.915448.60444.001.11,5960.07%
2022/04/211468.001469.50472.5001,6040.00%
2022/04/201477.001474.50469.5001,6010.00%
2022/04/193481.832478.25471.0011,5980.06%
2022/04/184466.503470.17469.0011,6050.06%
2022/04/150.1465.0000.00457.500.11,6000.00%
2022/04/1300.002478.00480.00-21,654-0.12%
2022/04/128472.065467.40474.5031,6520.18%
2022/04/110.1472.0000.00460.000.11,6440.00%
2022/04/080475.0000.00478.0001,6360.00%
2022/04/072492.252488.75482.0001,6330.00%
2022/04/061490.981498.00490.0001,6140.00%
2022/04/010.1503.000502.00508.0001,6060.00%
2022/03/311507.001514.00505.0001,6040.00%
2022/03/304528.504526.25520.0001,5940.00%
2022/03/292518.503516.00518.00-11,573-0.06%
2022/03/254524.003520.67513.0011,5560.06%
2022/03/245515.607.1513.32518.00-2.11,536-0.13%
2022/03/236506.756508.33517.0001,5760.00%
2022/03/221468.502.1474.28488.00-1.11,580-0.07%
2022/03/2100.001464.00459.00-11,555-0.06%
2022/03/1800.001460.00459.00-11,558-0.06%
2022/03/173458.673.1460.73463.00-0.11,5620.00%
2022/03/161.1438.772434.25431.50-0.91,549-0.06%
2022/03/154.1436.9100.00427.004.11,5640.26%
2022/03/111477.001474.00475.0001,5740.00%
2022/03/1000.003475.33475.50-31,592-0.19%
2022/03/0900.002453.50455.00-21,600-0.12%
2022/03/083443.8300.00444.0031,6070.19%
2022/03/072446.7500.00447.0021,6060.12%
2022/03/0400.000480.00477.0001,5990.00%
2022/03/0300.001482.50482.00-11,603-0.06%
2022/03/0100.001463.00462.00-11,624-0.06%
2022/02/240440.0000.00440.0001,6630.00%
2022/02/174460.0000.00458.5041,7390.23%
2022/02/162479.753479.83477.00-11,751-0.06%
2022/02/151467.002467.75464.50-11,750-0.06%
2022/02/1400.001463.50461.00-11,786-0.06%
2022/02/101471.0000.00473.0011,8460.05%
2022/02/082454.251457.00458.0011,8600.05%
2022/02/071.1454.6800.00440.501.11,8610.06%
2022/01/2600.001472.50472.50-11,828-0.05%
2022/01/251471.0000.00467.0011,8550.05%
2022/01/191509.0000.00504.0012,0210.05%
2022/01/180.1530.0000.00523.000.12,0670.00%
2022/01/140496.0000.00507.0002,2210.00%
2022/01/122506.0000.00505.0022,3150.09%
2022/01/110.1504.0000.00505.000.12,3620.00%
2022/01/060.2553.0000.00545.000.22,4780.01%
2022/01/041585.001596.00582.0002,5350.00%
2021/12/271590.0000.00595.0012,9310.03%
2021/12/161642.006637.67661.00-53,180-0.16%
2021/12/0900.001.3585.00587.00-1.33,561-0.04%
2021/12/070.1568.0000.00568.000.13,5790.00%
2021/12/031612.0000.00599.0013,5690.03%
2021/12/021600.0000.00595.0013,5740.03%
2021/11/300.1582.0000.00589.000.13,6220.00%
2021/11/2600.001560.00567.00-13,708-0.03%
2021/11/250.2556.5000.00560.000.23,7240.01%
2021/11/241575.0000.00572.0013,7060.03%
2021/11/191613.001620.00600.0003,7830.00%
2021/11/1600.002589.00586.00-23,734-0.05%
2021/11/124583.004591.25578.0003,7000.00%
2021/11/111579.002597.00588.00-13,678-0.03%
2021/11/101583.001585.00583.0003,6480.00%
2021/11/092592.5000.00591.0023,6280.06%
2021/11/084615.252628.00598.0023,5960.06%
2021/11/051619.003610.33618.00-23,552-0.06%
2021/11/041603.0000.00603.0013,5330.03%
2021/11/031596.002602.00605.00-13,518-0.03%
2021/11/022596.001617.00594.0013,4930.03%
2021/11/013619.332622.50609.0013,4800.03%
2021/10/293603.002611.00598.0013,4660.03%
2021/10/287613.295621.60599.0023,4560.06%
2021/10/2715593.3315582.33600.0003,4020.00%
2021/10/2611578.0910576.50567.0013,3660.03%
2021/10/229558.3311566.00572.00-23,281-0.06%
2021/10/219537.5610542.40532.00-13,229-0.03%
2021/10/206510.506512.50521.0003,1600.00%
2021/10/193508.672510.00517.0013,1360.03%
2021/10/181504.002509.50505.00-13,103-0.03%
2021/10/1516522.5615508.20502.0013,0850.03%
2021/10/143505.672507.00505.0013,0060.03%
2021/10/1300.003509.00496.50-32,973-0.10%
2021/10/122519.502521.00519.0002,9460.00%
2021/10/0828529.6428531.86532.0002,9140.00%
2021/10/0718516.1721517.33528.00-32,796-0.11%
2021/10/0611489.0510489.75480.0012,7460.04%
2021/10/055460.604476.75483.5012,7170.04%
2021/10/044483.634470.63464.0002,6610.00%
2021/10/0100.0010486.00481.50-102,650-0.38%
2021/09/3011502.641497.50501.00102,6300.38%
2021/09/281509.0000.00500.0012,6800.04%
2021/09/273498.833496.50504.0002,7480.00%
2021/09/243496.005499.20499.50-22,727-0.07%
2021/09/232475.504479.50488.00-22,636-0.08%
2021/09/226475.005469.50464.5012,6010.04%
2021/09/1711497.0915495.17494.50-42,551-0.16%
2021/09/1624494.1019497.50472.5052,4660.20%
2021/09/152483.5018.2479.19476.00-16.22,368-0.68%
2021/09/1421478.265489.50474.00162,2930.70%
2021/09/060.1455.0000.00446.000.12,3970.00%
2021/09/0300.001.1459.81464.50-1.12,456-0.04%
2021/09/022463.004453.25452.00-22,430-0.08%
2021/09/011448.5000.00446.0012,3680.04%
2021/08/310.1423.002430.50432.50-22,327-0.08%
2021/08/273426.334421.38422.50-12,300-0.04%
2021/08/262431.751438.00422.5012,2810.04%
2021/08/2500.000413.50417.0002,1860.00%
2021/08/242407.003407.84409.50-12,193-0.05%
2021/08/1800.001388.00388.00-12,203-0.05%
2021/08/1200.001387.50387.50-12,285-0.04%
2021/08/053384.142379.00381.0012,3890.04%
2021/08/042384.4500.00384.5022,4140.08%
2021/08/032399.751398.00393.0012,4200.04%
2021/07/273449.331430.00428.0022,4970.08%
2021/07/2300.002432.00433.50-22,510-0.08%
2021/07/2000.000445.00427.5002,5450.00%
2021/07/1900.002437.00447.50-22,542-0.08%
2021/07/161438.0000.00438.5012,5860.04%
2021/07/1500.001456.00453.00-12,609-0.04%
2021/07/141449.0000.00448.0012,6280.04%
2021/07/132453.2500.00446.0022,6630.08%
2021/07/124453.634463.00463.0002,7420.00%
2021/07/090440.0000.00440.0002,8420.00%
2021/07/081437.501445.00438.5002,8540.00%
2021/07/070436.502434.50433.50-22,858-0.07%
2021/07/061438.001443.50438.0002,8790.00%
2021/07/053452.003454.83445.0002,9140.00%
2021/06/2900.000410.00412.0002,8710.00%
2021/06/2800.001418.50414.00-12,874-0.03%
2021/06/232416.253413.00417.00-12,929-0.03%
2021/06/221405.0000.00405.5012,9800.03%
2021/06/2100.001414.00417.00-13,003-0.03%
2021/06/182424.502417.75410.0002,9760.00%
2021/06/172415.505410.70415.00-32,919-0.10%
2021/06/161409.003405.00408.00-22,910-0.07%
2021/06/153400.672400.50403.0012,8850.03%
2021/06/1100.001.2382.88389.00-1.22,856-0.04%
2021/06/071345.501350.00351.5002,9130.00%
2021/06/0300.001349.00352.00-12,947-0.03%
2021/06/0100.001366.00356.00-13,039-0.03%
2021/05/311361.001364.50360.0003,0670.00%
2021/05/271350.5000.00354.0013,1840.03%
2021/05/261351.002348.00346.50-13,237-0.03%
2021/05/254348.752347.75347.5023,3450.06%
2021/05/241335.002346.00352.00-13,494-0.03%
2021/05/2100.001339.50340.50-13,556-0.03%
2021/05/201322.001325.00325.0003,6570.00%
2021/05/191331.0000.00320.5013,7000.03%
2021/05/181318.501320.50331.0003,7760.00%
2021/05/141320.003324.00331.00-23,849-0.05%
2021/05/132319.5000.00312.0023,8300.05%
2021/05/122343.251342.50319.5013,8730.03%
2021/05/111345.0000.00333.0013,9100.03%
2021/05/101367.001369.00369.5003,9640.00%
2021/05/062359.502359.75352.5004,0890.00%
2021/05/054.2374.863.1376.77360.001.24,1020.03%
2021/05/041363.002374.00377.00-14,152-0.02%
2021/05/0300.002390.25387.00-24,178-0.05%
2021/04/292.1413.603412.17402.50-14,239-0.02%
2021/04/281405.001405.50405.0004,2530.00%
2021/04/273407.672407.75409.0014,3500.02%
2021/04/231401.0000.00405.0014,3950.02%
2021/04/2200.006411.00395.50-64,510-0.13%
2021/04/216413.831422.50409.5054,6040.11%
2021/04/2000.001414.00422.50-14,788-0.02%
2021/04/194409.135409.30406.50-14,889-0.02%
2021/04/169425.117419.79417.5024,9600.04%
2021/04/154417.006.2417.15440.00-2.25,031-0.04%
2021/04/142393.503393.00400.00-15,071-0.02%
2021/04/1300.003401.17399.50-35,307-0.06%
2021/04/124398.632395.75395.0025,5720.04%
2021/04/092401.5000.00405.0025,6840.04%
2021/04/0800.001406.00413.50-15,670-0.02%
2021/04/061416.003413.51413.50-25,725-0.04%
2021/04/011412.0011410.27413.50-105,764-0.17%
2021/03/3100.001401.00398.50-15,713-0.02%
2021/03/304396.8800.00395.5045,7130.07%
2021/03/294399.635402.00395.50-15,729-0.02%
2021/03/262390.252392.50393.5005,7430.00%
2021/03/251.1376.336378.42386.50-55,724-0.09%
2021/03/249385.831380.50382.5085,6890.14%
2021/03/221403.5000.00401.0015,7730.02%
2021/03/197.1403.582405.99400.005.15,7850.09%
2021/03/183419.0000.00418.0035,7740.05%
2021/03/172423.0011422.55416.50-95,876-0.15%
2021/03/165413.601421.50411.0045,9530.07%
2021/03/157425.008428.56416.50-16,147-0.02%
2021/03/124425.753421.67419.5016,1630.02%
2021/03/112408.006416.75420.00-46,169-0.06%
2021/03/1012400.8310400.20396.5026,1380.03%
2021/03/092401.2500.00399.5026,1450.03%
2021/03/084405.504397.75395.0006,1650.00%
2021/03/0511.5409.617412.21405.004.56,1990.07%
2021/03/0413421.0020422.05420.00-76,167-0.11%
2021/03/035427.802426.50427.0036,1310.05%
2021/03/0210438.155438.20430.0056,0880.08%
2021/02/265.5454.271462.00449.004.56,0700.07%
2021/02/254.1491.864505.13475.000.16,0360.00%
2021/02/245478.206.6485.12478.50-1.55,961-0.03%
2021/02/231.6469.9500.00461.001.65,8940.03%
2021/02/2210454.807459.07480.0035,8560.05%
2021/02/1900.001428.00436.50-15,812-0.02%
2021/02/183427.172425.00426.5015,8920.02%
2021/02/171420.002419.50421.00-16,034-0.02%
2021/02/0500.002409.50397.50-26,238-0.03%
2021/02/041406.0000.00406.0016,2910.02%
2021/02/032420.002.1416.11417.00-0.16,3170.00%
2021/02/022.1413.382416.00417.000.16,3870.00%
2021/02/011395.001397.00408.0006,4440.00%
2021/01/295419.703425.00395.0026,4060.03%
2021/01/281415.005404.80415.00-46,299-0.06%
2021/01/271406.5000.00417.0016,2560.02%
2021/01/264415.755412.80400.00-16,204-0.02%
2021/01/223414.1710417.25413.50-76,044-0.12%
2021/01/212409.252414.50410.0005,9560.00%
2021/01/2010409.4510405.35399.0005,8840.00%
2021/01/194408.384410.75413.0005,7800.00%
2021/01/181401.5000.00407.0015,7250.02%
2021/01/155418.406423.42407.00-15,672-0.02%
2021/01/1418431.5020436.85423.50-25,550-0.04%
2021/01/1319417.3716.1417.27437.502.95,4090.05%
2021/01/127403.7916406.72398.00-95,200-0.17%
2021/01/1137400.3552397.19401.50-155,071-0.30%
2021/01/0816396.1315391.07388.0014,9790.02%
2021/01/0719.1387.756384.92385.5013.14,8120.27%
2021/01/0616391.7514384.50373.5024,6470.04%
2021/01/0527389.2641388.10399.50-144,403-0.32%
2021/01/0417359.822366.50372.50154,1260.36%
2020/12/312339.5000.00339.0023,9910.05%
2020/12/302336.502339.50336.0003,9630.00%
2020/12/292330.502330.25330.0003,9580.00%
2020/12/2817326.741327.00323.00163,9220.41%
2020/12/2500.005319.50319.00-53,839-0.13%
2020/12/241315.0000.00313.5013,8360.03%
2020/12/232315.752312.00314.5003,8490.00%
2020/12/224315.002314.75309.5023,8470.05%
2020/12/1800.001331.00321.00-13,830-0.03%
2020/12/173330.004337.13328.00-13,824-0.03%
2020/12/162330.502330.25325.0003,7420.00%
2020/12/152322.502320.50320.5003,6940.00%
2020/12/141319.501320.00319.0003,6700.00%
2020/12/113326.005323.30322.50-23,665-0.05%
2020/12/102345.002341.75340.5003,5500.00%
2020/12/083314.675314.10316.00-23,244-0.06%
2020/12/074324.254314.50326.0003,1910.00%
2020/12/044320.754324.38317.0003,1510.00%
2020/12/031321.0000.00321.0013,1290.03%
2020/12/0200.001324.50325.00-13,122-0.03%
2020/12/013336.671338.00329.5023,0900.06%
2020/11/271328.000330.00329.5013,0080.03%
2020/11/2600.001331.00334.00-13,006-0.03%
2020/11/2500.002330.50331.00-23,020-0.07%
2020/11/241336.001338.00338.0003,0060.00%
2020/11/232343.0000.00340.0023,0010.07%
2020/11/207349.076342.92339.5012,9530.03%
2020/11/192338.0000.00339.0022,8400.07%
2020/11/182341.002339.50343.0002,8470.00%
2020/11/175344.1011345.73335.50-62,810-0.21%
2020/11/1620339.1817340.82344.0032,7290.11%
2020/11/137312.8820.5314.13322.00-13.52,512-0.54%
2020/11/1213299.195299.40303.0082,2450.36%
2020/11/111293.5000.00294.0012,1680.05%
2020/11/106295.085291.20290.0012,1350.05%
2020/11/091.5285.835290.90292.50-3.51,998-0.18%
2020/11/064274.253273.33266.0011,8680.05%
2020/11/0500.002265.00267.00-21,825-0.11%
2020/10/291258.0000.00260.0012,0490.05%
2020/10/264267.134268.00265.0002,1500.00%
2020/10/211269.502269.00270.50-12,413-0.04%
2020/10/202267.001269.00268.0012,4960.04%
2020/10/151272.0000.00276.0012,6530.04%
2020/10/141274.0000.00272.5012,7130.04%
2020/10/1300.001275.00278.00-12,812-0.04%
2020/10/067273.798275.13271.00-13,174-0.03%
2020/09/301260.5000.00260.0013,4060.03%
2020/09/291258.001263.00257.0003,6620.00%
2020/09/2800.001262.00265.00-13,916-0.03%
2020/09/2300.006258.17267.00-64,217-0.14%
2020/09/181262.0000.00261.0014,5500.02%
2020/09/1700.002269.00264.50-24,781-0.04%
2020/09/1600.001272.00269.00-14,908-0.02%
2020/09/155266.101266.50266.5044,8970.08%
2020/09/141267.502267.75268.50-14,950-0.02%
2020/09/1100.002260.00259.00-24,932-0.04%
2020/09/094260.8800.00258.0044,9150.08%
2020/09/072268.751261.50261.5014,9080.02%
2020/09/0300.001273.00268.00-14,884-0.02%
2020/09/011268.001271.00272.0004,9260.00%
2020/08/283274.331278.50271.5024,9530.04%
2020/08/271292.502295.25283.50-14,931-0.02%
2020/08/2600.001289.50289.00-14,915-0.02%
2020/08/251288.503286.17288.50-24,930-0.04%
2020/08/247282.364284.13283.5034,9270.06%
2020/08/204282.5000.00267.5044,8570.08%
2020/08/192304.502300.00296.0004,7980.00%
2020/08/181295.5000.00300.5014,7730.02%
2020/08/133293.331298.50292.0024,7880.04%
2020/08/121293.0000.00294.0014,7880.02%
2020/08/1000.001305.50301.00-14,785-0.02%
2020/08/0700.001305.00306.50-14,771-0.02%
2020/08/068308.505304.40302.5034,7460.06%
2020/08/051318.502317.50313.00-14,707-0.02%
2020/08/046313.338312.50315.50-24,674-0.04%
2020/08/031304.505298.30304.50-44,627-0.09%
2020/07/314290.884288.13292.5004,5780.00%
2020/07/2811298.5518294.61289.00-74,531-0.15%
2020/07/273309.509308.67307.00-64,400-0.14%
2020/07/249308.174299.50299.0054,3370.12%
2020/07/234304.503308.83309.5014,2530.02%
2020/07/226303.254302.50305.5024,2190.05%
2020/07/214301.881.2297.26298.502.94,1800.07%
2020/07/201285.5000.00291.5014,0970.02%
2020/07/176289.257290.79284.00-14,029-0.02%
2020/07/166291.174293.25290.0023,9200.05%
2020/07/159312.4418305.42299.00-93,816-0.24%
2020/07/1418316.1915313.00317.5033,7390.08%
2020/07/134311.883314.83311.0013,6330.03%
2020/07/1016317.2530319.25306.50-143,577-0.39%
2020/07/0910.1329.319331.94322.001.13,4740.03%
2020/07/0824316.0419319.03323.5053,2860.15%
2020/07/0710326.7032324.36321.50-223,039-0.72%
2020/07/066306.752312.50312.5042,8120.14%
2020/07/0337273.265282.70284.50322,7001.18%
2020/07/024260.005257.60259.00-12,580-0.04%
2020/07/017257.508257.81253.50-12,497-0.04%
2020/06/3011.1256.197253.00252.504.12,4160.17%
2020/06/297256.6412249.58260.00-52,287-0.22%
2020/06/248254.194253.00242.5042,1050.19%
2020/06/234238.883235.17242.5011,8770.05%
2020/06/221219.0000.00220.5011,7570.06%
2020/06/150217.5000.00216.5001,7840.00%
2020/06/091225.501227.00224.0001,8250.00%
2020/06/054227.5000.00229.0041,7800.22%
2020/06/0400.001231.50233.00-11,757-0.06%
2020/06/0300.001229.00229.00-11,711-0.06%
2020/05/2900.001231.50231.00-11,662-0.06%
2020/05/281229.501234.00229.0001,6580.00%
2020/05/223226.8300.00224.0031,6350.18%
2020/05/2100.005230.90234.00-51,606-0.31%
2020/05/182223.0000.00221.0021,5490.13%
2020/05/1100.001220.00218.00-11,622-0.06%
2020/05/081225.0000.00222.5011,6180.06%
2020/05/061235.0000.00228.5011,5600.06%
2020/05/0500.001235.50233.50-11,551-0.06%
2020/04/3000.003241.67242.50-31,541-0.19%
2020/04/293238.8300.00238.0031,5340.20%
2020/04/281231.0000.00238.0011,5200.07%
2020/04/2700.002234.00235.50-21,529-0.13%
2020/04/243232.3300.00228.0031,5180.20%
2020/04/233241.171239.50237.5021,5090.13%
2020/04/222241.003238.00241.00-11,516-0.07%
2020/04/2100.001237.00236.50-11,547-0.06%
2020/04/203242.003242.00245.0001,5420.00%
2020/04/173241.332248.75243.5011,5600.06%
2020/04/151233.0000.00236.5011,5760.06%
2020/04/1400.001231.50231.50-11,572-0.06%
2020/04/134222.384221.50221.5001,5570.00%
2020/04/0700.001201.50205.00-11,480-0.07%
2020/04/011187.5000.00187.5011,4920.07%
2020/03/2700.001184.50180.00-11,475-0.07%
2020/03/261179.501181.00182.5001,4610.00%
2020/03/2300.001157.50156.00-11,436-0.07%
2020/03/201167.001170.50170.0001,4240.00%
2020/03/191174.0000.00160.0011,4270.07%
2020/03/171185.501182.50185.0001,4390.00%
2020/03/102216.251219.00219.0011,5320.07%
2020/03/0900.001228.00222.00-11,534-0.07%
2020/03/061231.501233.00235.0001,5350.00%
2020/03/041226.0000.00229.0011,5560.06%
2020/03/0300.001229.00231.00-11,574-0.06%
2020/03/021227.001223.00222.0001,6090.00%
2020/02/271228.0000.00224.0011,6450.06%
2020/02/212235.5000.00234.0021,7550.11%
2020/02/141242.0000.00241.0011,7720.06%
2020/02/121245.0000.00249.0011,7200.06%
2020/02/1100.005252.00255.00-51,686-0.30%
2020/02/0700.001245.00241.50-11,713-0.06%
2020/02/051235.0000.00234.5011,7310.06%
2020/01/3000.001247.50238.50-11,789-0.06%
2020/01/171261.002258.75258.50-11,807-0.06%
2020/01/153258.832259.50259.5011,7840.06%
2020/01/141257.5000.00253.0011,7470.06%
2020/01/132254.002258.00255.5001,7490.00%
2020/01/104250.505250.40250.50-11,737-0.06%
2020/01/0900.001243.50247.00-11,720-0.06%
2020/01/081233.001233.50233.5001,7600.00%
2020/01/0300.004245.38243.00-41,882-0.21%
2019/12/3100.001243.00241.00-11,952-0.05%
2019/12/302245.501242.00241.0012,0340.05%
2019/12/271250.0000.00248.0012,0180.05%
2019/12/2600.001243.00243.50-11,987-0.05%
2019/12/2500.001244.00244.00-11,993-0.05%
2019/12/202243.751244.50245.0012,0230.05%
2019/12/191245.002245.00243.50-12,028-0.05%
2019/12/1800.001243.00242.00-12,040-0.05%
2019/12/162245.001244.50243.5012,1910.05%
2019/12/132244.001240.00240.0012,2010.05%
2019/12/121240.001242.00242.0002,1950.00%
2019/12/111240.002239.25239.00-12,165-0.05%
2019/12/101248.0000.00244.0012,1450.05%
2019/12/091245.0000.00244.5012,1310.05%
2019/12/063253.831263.00250.0022,0900.10%
2019/12/031259.0000.00260.5012,0150.05%
2019/12/021260.001260.00258.5002,0190.00%
2019/11/272272.0000.00269.0022,0240.10%
2019/11/251282.001282.00267.0002,0210.00%
2019/11/2000.002271.00271.00-21,973-0.10%
2019/11/141262.0000.00262.0012,0500.05%
2019/11/131265.5000.00267.5012,0550.05%
2019/11/1100.001269.50267.00-12,112-0.05%
2019/11/0800.001273.50269.00-12,175-0.05%
2019/11/071261.5000.00266.0012,2340.04%
2019/11/0400.002262.50263.00-22,345-0.09%
2019/11/012261.0000.00260.0022,4420.08%
2019/10/312272.5000.00267.5022,4840.08%
2019/10/3000.001274.00277.50-12,502-0.04%
2019/10/232275.001272.50272.0012,6570.04%
2019/10/165286.805281.80277.0002,9890.00%
2019/10/142269.756275.25277.00-42,899-0.14%
2019/10/0800.001258.00263.50-12,917-0.03%
2019/10/074257.754257.00261.0002,9050.00%
2019/10/044264.383265.50260.5012,8820.03%
2019/10/031253.001254.50254.0002,7990.00%
2019/09/271251.5000.00250.0012,8170.04%
2019/09/251250.0000.00250.0012,8450.04%
2019/09/231262.0000.00262.0012,8820.03%
2019/09/2000.005262.00259.00-52,897-0.17%
2019/09/196259.004253.13257.0022,8570.07%
2019/09/1800.001240.50240.50-12,810-0.04%
2019/09/171232.0000.00233.0012,8550.04%
2019/09/1200.001237.50238.00-13,028-0.03%
2019/09/091238.501239.00238.5003,0810.00%
2019/09/063240.501237.50237.0023,0890.06%
2019/09/021241.001241.00238.0003,1290.00%
2019/08/306237.428239.69237.00-23,153-0.06%
2019/08/295237.405237.80237.5003,1670.00%
2019/08/283236.502239.00236.0013,1830.03%
2019/08/271227.501230.00230.5003,1520.00%
2019/08/2200.001231.00232.00-13,217-0.03%
2019/08/211222.5000.00222.0013,2340.03%
2019/08/202220.006222.33224.00-43,255-0.12%
2019/08/1400.001219.00215.00-13,308-0.03%
2019/08/132218.502218.25215.0003,3180.00%
2019/08/122213.501209.50215.0013,3160.03%
2019/08/083205.172205.25204.5013,3510.03%
2019/08/071213.5000.00203.0013,3910.03%
2019/08/0611202.5012205.13212.00-13,401-0.03%
2019/08/053214.834218.25212.00-13,423-0.03%
2019/08/021244.506234.00235.50-53,359-0.15%
2019/08/0100.007254.50256.50-73,319-0.21%
2019/07/304256.251257.50251.5033,3720.09%
2019/07/2900.003261.17260.00-33,374-0.09%
2019/07/261263.5000.00268.0013,4020.03%
2019/07/252265.002264.50265.5003,4170.00%
2019/07/244265.387263.64265.00-33,393-0.09%
2019/07/235248.904247.75249.0013,2940.03%
2019/07/221248.006246.00248.50-53,285-0.15%
2019/07/162230.5000.00231.5023,5070.06%
2019/07/154235.506235.00235.50-23,691-0.05%
2019/07/1219235.167234.71234.50123,8150.31%
2019/07/115229.506227.25229.50-13,738-0.03%
2019/07/102228.002227.00226.5003,7650.00%
2019/07/082223.251226.00223.0013,7960.03%
2019/07/041226.501227.00227.0003,8900.00%
2019/07/0300.002222.50222.50-23,974-0.05%
2019/07/0200.002229.75229.00-24,089-0.05%
2019/06/271229.502225.75226.00-14,330-0.02%
2019/06/265225.103227.50227.5024,3020.05%
2019/06/2500.001225.00223.00-14,289-0.02%
2019/06/242233.504233.38229.00-24,237-0.05%
2019/06/213229.006227.67229.00-34,172-0.07%
2019/06/201222.002221.00224.00-14,066-0.02%
2019/06/191216.005215.00214.00-44,024-0.10%
2019/06/182213.502214.50211.5004,0150.00%
2019/06/173209.831211.50211.5024,0470.05%
2019/06/1400.0010208.00207.00-104,070-0.25%
2019/06/131211.5000.00207.5014,0780.02%
2019/06/1210214.001212.00211.5094,0810.22%
2019/06/101206.001208.00210.0004,0900.00%
2019/06/062207.251204.50204.5014,0770.02%
2019/06/041221.502211.75211.00-14,045-0.02%
2019/06/036222.424222.63219.5024,0420.05%
2019/05/303228.005226.00226.50-24,030-0.05%
2019/05/295224.604229.25220.0014,0240.02%
2019/05/282225.001224.00227.0014,0150.02%
2019/05/2700.001217.00216.50-14,130-0.02%
2019/05/2200.002223.00218.50-24,363-0.05%
2019/05/212224.0000.00224.0024,4620.04%
2019/05/1700.001223.00213.00-14,475-0.02%
2019/05/167226.297229.29218.5004,4550.00%
2019/05/155224.103225.33222.5024,4790.04%
2019/05/145215.706213.92218.50-14,524-0.02%
2019/05/132210.255213.00208.00-34,581-0.07%
2019/05/104205.881204.50204.5034,5520.07%
2019/05/092214.751204.00204.0014,5250.02%
2019/05/081212.5000.00214.0014,4870.02%
2019/05/071220.001219.50217.5004,4760.00%
2019/05/033226.003226.17224.0004,4730.00%
2019/05/024222.253221.00221.5014,4370.02%
2019/04/302227.002227.00227.0004,4260.00%
2019/04/298226.813225.33224.0054,4690.11%
2019/04/269236.677237.71235.0024,5010.04%
2019/04/257245.003245.00241.5044,4580.09%
2019/04/241238.0000.00238.5014,3510.02%
2019/04/231236.002238.75243.00-14,302-0.02%
2019/04/224235.632234.00232.5024,2290.05%
2019/04/1917238.3818239.64237.50-14,190-0.02%
2019/04/189227.569228.06225.5004,0110.00%
2019/04/171220.501219.00219.0003,9270.00%
2019/04/1600.001223.00218.50-13,971-0.03%
2019/04/152214.253214.50216.50-14,001-0.02%
2019/04/121213.0000.00213.0014,1090.02%
2019/04/111221.5000.00218.0014,2220.02%
2019/04/103221.832222.75222.0014,2260.02%
2019/04/096231.673228.50228.5034,1860.07%
2019/04/0815228.6033226.33229.00-184,150-0.43%
2019/04/0335223.2913225.77221.00224,0720.54%
2019/04/021214.509217.39226.00-83,996-0.20%
2019/04/013206.6700.00205.5033,9340.08%
2019/03/291206.503205.17205.50-23,983-0.05%
2019/03/283205.003205.67206.0004,0910.00%
2019/03/261204.5000.00201.5014,2060.02%
2019/03/251202.001201.00202.5004,2660.00%
2019/03/221209.5000.00208.5014,2980.02%
2019/03/215212.505214.00212.5004,3470.00%
2019/03/201213.501212.50211.0004,4000.00%
2019/03/181205.5000.00205.5014,4040.02%
2019/03/1500.001204.00206.00-14,445-0.02%
2019/03/141203.501206.50202.5004,5020.00%
2019/03/121202.001206.00202.0004,6570.00%
2019/03/112204.7500.00201.0024,7090.04%
2019/03/082201.5000.00206.5024,8350.04%
2019/03/071203.001200.50199.0004,9610.00%
2019/03/0500.002206.00206.00-25,229-0.04%
2019/02/2700.003211.33211.50-35,619-0.05%
2019/02/264222.0000.00209.0045,7390.07%
2019/02/221219.001218.00215.5005,6410.00%
2019/02/2100.001220.00215.50-15,616-0.02%
2019/02/2000.006218.42223.00-65,461-0.11%
2019/02/1900.001201.00203.00-15,481-0.02%
2019/02/182198.2500.00196.0025,4620.04%
2019/02/1400.001200.00202.50-15,478-0.02%
2019/02/134194.134193.75192.0005,3860.00%
2019/02/126193.671194.00193.0055,3270.09%
2019/02/1100.001203.00203.00-15,303-0.02%
2019/01/301202.5000.00198.0015,4080.02%
2019/01/251203.002203.00203.00-15,757-0.02%
2019/01/241199.005198.80198.00-45,846-0.07%
2019/01/234198.504199.00203.5005,8620.00%
2019/01/223200.172201.25201.0015,9080.02%
2019/01/217200.936201.75200.0015,9970.02%
2019/01/1800.001197.50194.00-16,006-0.02%
2019/01/161192.0000.00189.5016,1570.02%
2019/01/1500.007188.00189.00-76,210-0.11%
2019/01/1400.001186.00187.50-16,281-0.02%
2019/01/113188.671188.00185.0026,4150.03%
2019/01/1000.001184.50184.50-16,467-0.02%
2019/01/0900.001188.50185.50-16,548-0.02%
2019/01/0800.001184.00184.00-16,644-0.02%
2019/01/078184.1300.00183.0086,7010.12%
2019/01/042179.5000.00183.0026,8440.03%
2019/01/0321196.4521189.74183.5006,7200.00%
2019/01/021207.001210.00203.5006,7150.00%
2018/12/271207.003210.83207.00-26,909-0.03%
2018/12/263206.1700.00202.0036,8980.04%
2018/12/2500.001209.00204.50-16,909-0.01%
2018/12/242215.0000.00212.5026,9280.03%
2018/12/221203.001205.00208.0006,9240.00%
2018/12/2100.001206.00206.00-16,978-0.01%
2018/12/201200.0000.00196.0016,9380.01%
2018/12/191197.002202.50205.00-16,950-0.01%
2018/12/183199.002198.25195.0016,9490.01%
2018/12/172205.2500.00204.0027,0290.03%
2018/12/141199.001203.00204.0007,1420.00%
2018/12/1300.001202.50203.00-17,180-0.01%
2018/12/1100.001190.50190.50-17,146-0.01%
2018/12/101188.0000.00186.0017,1760.01%
2018/12/0700.001192.50192.50-17,198-0.01%
2018/12/063197.001192.50196.0027,2290.03%
2018/12/052201.7500.00199.0027,2100.03%
2018/12/041213.001215.00216.0007,1930.00%
2018/12/031217.001210.00216.0007,2950.00%
2018/11/3000.001203.00199.50-17,318-0.01%
2018/11/292197.253198.33196.50-17,318-0.01%
2018/11/281185.001190.50189.5007,1920.00%
2018/11/271182.002178.00181.00-17,049-0.01%
2018/11/261170.0000.00180.5016,9440.01%
2018/11/233166.1700.00164.5036,6930.04%
2018/11/191183.0000.00187.0016,5380.02%
2018/11/161172.001178.50181.0006,5400.00%
2018/11/066194.0011192.73188.00-56,195-0.08%
2018/11/055204.803206.00199.5026,1190.03%
2018/11/023224.003220.00221.5005,9930.00%
2018/11/012221.002223.00216.0005,9210.00%
2018/10/312198.004198.25210.00-25,873-0.03%
2018/10/302192.5000.00191.0025,8930.03%
2018/10/2300.003209.50202.00-35,789-0.05%
2018/10/181209.0000.00208.0015,5950.02%
2018/10/1700.003224.83225.00-35,547-0.05%
2018/10/152210.751208.50211.5015,4020.02%
2018/10/123202.171203.50201.0025,3880.04%
2018/10/083243.1700.00241.0035,3360.06%
2018/10/0500.001263.50242.50-15,232-0.02%
2018/10/041269.0000.00269.0015,1800.02%
2018/10/0100.001273.00280.50-15,084-0.02%
2018/09/2800.001278.00271.00-15,065-0.02%
2018/09/141303.001298.50306.5004,6470.00%
2018/09/135294.005298.00290.5004,6470.00%
2018/09/121309.001298.00295.0004,6050.00%
2018/09/073336.171327.50345.0024,6460.04%
2018/09/0600.004324.00339.00-44,517-0.09%
2018/09/055323.004326.00335.0014,4160.02%
2018/09/031308.0000.00300.0014,3500.02%
2018/08/2900.001309.50312.50-14,515-0.02%
2018/08/281303.001302.50306.0004,5930.00%
2018/08/174278.005278.00278.00-14,605-0.02%
2018/08/162284.001285.50284.0014,5690.02%
2018/08/146292.586290.42297.5004,5530.00%
2018/08/131295.002281.50288.00-14,549-0.02%
2018/08/093308.173308.17312.0004,5280.00%
2018/08/082319.2510306.25305.00-84,545-0.18%
2018/08/076307.425307.80318.0014,5570.02%
2018/08/061316.0000.00316.0014,4990.02%
2018/08/032349.502351.50342.0004,4500.00%
2018/08/027351.575350.50355.0024,4330.05%
2018/08/0122356.7012351.96358.50104,4240.23%
2018/07/3119325.6820321.08331.50-14,315-0.02%
2018/07/305309.505316.10306.0004,2910.00%
2018/07/271331.0000.00328.5014,2910.02%
2018/07/264319.253323.50318.5014,2970.02%
2018/07/2500.001322.50319.00-14,396-0.02%
2018/07/2400.001316.00326.00-14,498-0.02%
2018/07/233313.503323.00313.5004,5620.00%
2018/07/201322.001323.00323.0004,6270.00%
2018/07/197316.9321319.67327.00-144,693-0.30%
2018/07/1827316.7212316.71312.50154,6820.32%
2018/07/179306.4410309.10308.00-14,652-0.02%
2018/07/132294.002293.25292.5004,8670.00%
2018/07/122280.502282.75288.0004,9620.00%
2018/07/111270.001271.50278.0004,9420.00%
2018/07/063279.833276.33276.0004,9600.00%
2018/07/043277.673276.50280.0004,9130.00%
2018/07/021279.5000.00277.5014,8910.02%
2018/06/251315.001307.00288.5004,8370.00%
2018/06/214302.754298.50304.0004,7730.00%
2018/06/201314.002299.00294.50-14,767-0.02%
2018/06/193309.333308.00310.0004,7750.00%
2018/06/156295.256295.33298.5004,7270.00%
2018/06/082317.751317.50301.5014,5090.02%
2018/06/0700.002310.00310.00-24,455-0.04%
2018/06/065311.4010304.45313.00-54,466-0.11%
2018/06/056297.504296.38298.0024,3980.05%
2018/05/3100.001257.50255.00-14,340-0.02%
2018/05/2500.003270.00275.50-34,517-0.07%
2018/05/237265.647261.29268.5004,6560.00%
2018/05/185260.404269.00258.5014,8150.02%
2018/05/158279.318281.31273.5005,1590.00%
2018/05/114284.004282.50284.0005,1480.00%
2018/05/104280.004285.00280.0005,1700.00%
2018/05/093280.834279.75285.00-15,170-0.02%
2018/05/085280.504280.38274.5015,1800.02%
2018/05/071279.501279.00281.5005,1910.00%
2018/05/044269.504265.00269.5005,2050.00%
2018/05/035270.104269.00259.0015,2520.02%
2018/05/024272.634277.50269.5005,3250.00%
2018/04/305259.306264.75282.00-15,354-0.02%
2018/04/276250.671255.00258.0055,3590.09%
2018/04/2600.005245.50241.00-55,446-0.09%
2018/04/251228.0000.00241.0015,4400.02%
2018/04/2400.006246.00238.50-65,486-0.11%
2018/04/238252.1900.00244.5085,4270.15%
2018/04/201244.0000.00244.0015,4190.02%
2018/04/192259.004267.75260.50-25,317-0.04%
2018/04/182296.252295.75269.5005,1350.00%
2018/04/173301.671299.00299.0025,0310.04%
2018/04/122297.502299.00299.5005,0420.00%
2018/04/1100.001311.50306.00-15,064-0.02%
2018/04/031305.0000.00312.5015,1610.02%
2018/04/021311.001309.00309.0005,1580.00%
2018/03/312316.252320.00318.0005,1600.00%
2018/03/304318.253318.17317.0015,2600.02%
2018/03/294323.003323.00319.0015,2970.02%
2018/03/2853329.6196326.52325.50-435,267-0.82%
2018/03/2756337.2514335.71335.50425,2680.80%
2018/03/264330.5000.00323.5045,2760.08%
2018/03/2100.001335.00339.50-15,229-0.02%
2018/03/201325.0000.00322.0015,2260.02%
2018/03/191326.001331.00328.5005,2430.00%
2018/03/1500.002326.50324.50-25,405-0.04%
2018/03/143341.833338.83324.0005,5110.00%
2018/03/136333.675334.50332.0015,5580.02%
2018/03/127342.798320.94320.50-15,613-0.02%
2018/03/0900.001340.00348.00-15,583-0.02%
2018/03/0800.001338.00335.50-15,567-0.02%
2018/03/0721328.3321328.95338.0005,5480.00%
2018/03/062333.501331.50327.0015,4950.02%
2018/03/0522320.7723322.37324.00-15,434-0.02%
2018/03/026313.176317.33314.0005,3710.00%
2018/03/0110305.8010304.55310.0005,3110.00%
2018/02/276313.006307.33310.0005,3040.00%
2018/02/264316.635311.30309.00-15,276-0.02%
2018/02/233324.332328.25308.5015,2120.02%
2018/02/2215304.6016304.97318.00-15,135-0.02%
2018/02/214292.5010294.75297.00-65,005-0.12%
2018/02/128280.446277.83270.0025,0180.04%
2018/02/093272.502278.00282.0015,0260.02%
2018/02/08131282.53127282.76275.5044,9050.08% 大買/大賣/
2018/02/0750302.7246304.91295.0044,8370.08%
2018/02/051334.001336.50341.0004,7630.00%
2018/02/021339.507353.50354.00-64,822-0.12%
2018/02/012356.002354.00344.5004,7810.00%
2018/01/313354.674352.75359.50-14,802-0.02%
2018/01/302352.001346.50348.5014,7600.02%
2018/01/2931359.5230362.73356.0014,7640.02%
2018/01/262353.503360.17360.00-14,799-0.02%
2018/01/2514360.1811358.05341.5034,7690.06%
2018/01/2451351.0955352.10359.00-44,685-0.09%
2018/01/2313345.085345.00340.0084,5830.17%
2018/01/229320.5610328.00337.00-14,547-0.02%
2018/01/198300.569306.44306.50-14,566-0.02%
2018/01/1811300.7711303.86297.0004,5590.00%
2018/01/178285.817286.36288.0014,4780.02%
2018/01/166288.256290.83293.0004,5890.00%
2018/01/153277.333274.17281.0004,6370.00%
2018/01/111261.5000.00260.5014,9040.02%
2018/01/0900.001286.00281.00-15,105-0.02%
2018/01/081288.0000.00281.0015,1500.02%
2018/01/0500.005288.70289.50-55,321-0.09%
2018/01/041286.501287.00278.0005,3080.00%
2018/01/022254.002253.00264.5005,3000.00%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章