由田 (3455)-凱基-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.9
漲跌
▲0.1
漲幅
+0.11%
成交量
1,051張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	86.70	87.80	-1	488	-0.20%
2024/04/16	1	85.50	0	0.00	84.40	1	476	0.21%
2024/04/12	0	0.00	2	85.80	86.00	-2	440	-0.46%
2024/04/11	1	84.20	7	84.73	84.90	-6	430	-1.39%
2024/04/02	0	0.00	10	83.80	84.40	-10	399	-2.51%
2024/04/01	0	0.00	2	83.05	83.20	-2	386	-0.52%
2024/03/27	1	83.00	6	83.00	82.70	-5	377	-1.33%
2024/03/26	0	0.00	5	80.70	80.00	-5	357	-1.40%
2024/03/25	0	0.00	1	82.40	82.10	-1	349	-0.29%
2024/03/20	0	0.00	0	82.50	81.50	0	345	-0.01%
2024/03/19	1	81.79	1	82.10	82.10	0	333	0.00%
2024/03/13	0	0.00	1	79.60	79.20	-1	299	-0.33%
2024/03/11	0	0.00	2	78.10	78.00	-2	292	-0.68%
2024/03/08	8	79.06	1	82.00	78.90	7	287	2.43%
2024/03/07	10	77.76	0	0.00	77.80	10	269	3.71%
2024/03/06	0	0.00	1	77.70	78.00	-1	267	-0.37%
2024/03/05	1	78.20	0	78.90	77.70	1	265	0.37%
2024/03/01	1	79.00	5	78.38	78.10	-4	254	-1.57%
2024/02/29	0	79.60	0.1	79.30	79.20	0	249	-0.02%
2024/02/27	8	79.00	0	78.85	78.90	8	233	3.41%
2024/02/26	1	73.03	1.1	75.76	79.00	0	198	-0.02%
2024/02/23	0	73.00	0	0.00	73.00	0	178	0.00%
2024/02/22	0	73.40	0	0.00	73.20	0	180	0.00%
2024/02/21	0	74.40	0	0.00	73.40	0	183	0.00%
2024/01/30	0	0.00	0.1	75.90	75.60	-0.1	192	-0.04%
2024/01/29	0	0.00	2.1	76.03	76.20	-2.1	190	-1.09%
2024/01/24	0.4	75.60	0.1	75.30	75.00	0.3	186	0.18%
2024/01/22	0	0.00	0	76.00	75.40	0	185	0.00%
2024/01/17	0	0.00	0.1	75.80	74.60	-0.1	181	-0.06%
2024/01/16	0	0.00	1	75.32	75.50	-1	178	-0.57%
2024/01/11	0	77.20	1	77.70	75.60	-1	173	-0.57%
2024/01/10	2	71.50	0	0.00	71.50	2	150	1.33%
2023/12/21	1	73.80	0	0.00	73.90	1	160	0.62%
2023/12/18	1	74.90	0.1	74.90	74.60	0.9	161	0.56%
2023/12/15	0	0.00	1.7	74.05	74.50	-1.7	159	-1.06%
2023/12/14	0	0.00	0.1	74.00	73.40	-0.1	156	-0.04%
2023/12/13	0	0.00	0.2	73.50	73.20	-0.2	155	-0.13%
2023/11/17	0	0.00	2	72.35	72.50	-2	182	-1.10%
2023/11/16	2	71.70	0	0.00	71.70	2	179	1.11%
2023/11/09	0	0.00	2	71.30	71.50	-2	184	-1.08%
2023/11/03	0	0.00	13	70.16	70.40	-13	201	-6.47%
2023/10/31	1	70.20	1	69.60	69.20	0	202	0.00%
2023/10/06	1	70.80	0	0.00	71.30	1	276	0.36%
2023/09/27	0.4	69.00	0	0.00	68.50	0.4	292	0.14%
2023/09/26	0.1	69.00	0	0.00	68.60	0.1	294	0.03%
2023/09/13	0	0.00	1	70.00	70.20	-1	304	-0.33%
2023/09/12	4	69.75	0	0.00	69.70	4	308	1.30%
2023/09/08	1	71.10	0	0.00	70.90	1	310	0.32%
2023/09/07	0	0.00	1	71.90	71.20	-1	315	-0.32%
2023/09/01	0	71.40	1	71.20	71.20	-1	333	-0.30%
2023/08/31	10	69.50	0	0.00	70.40	10	333	3.00%
2023/08/30	2	79.00	1.3	79.02	79.10	0.7	331	0.21%
2023/08/28	1	79.60	0	0.00	79.50	1	320	0.31%
2023/08/21	2	79.30	0	0.00	79.30	2	324	0.62%
2023/08/18	0.3	79.76	0	0.00	79.10	0.3	325	0.09%
2023/08/17	2	79.70	0	0.00	79.70	2	324	0.62%
2023/08/16	0.1	79.10	0	0.00	79.00	0.1	319	0.02%
2023/08/11	0	79.37	1	78.70	78.70	-1	315	-0.31%
2023/08/10	0	79.70	0	0.00	79.20	0	310	0.01%
2023/08/08	6	80.80	0	0.00	80.80	6	311	1.94%
2023/08/07	0.1	81.40	1	81.10	81.20	-0.9	325	-0.28%
2023/07/25	2	82.60	0	0.00	82.20	2	337	0.59%
2023/07/20	0	0.00	2	81.30	81.00	-2	326	-0.61%
2023/07/18	3	81.10	0	0.00	81.00	3	328	0.91%
2023/07/17	10	82.50	0	0.00	82.50	10	335	2.98%
2023/07/12	1	80.90	0	0.00	80.90	1	351	0.28%
2023/07/11	1.5	82.00	0	0.00	81.90	1.5	346	0.43%
2023/07/05	5	85.00	0	0.00	84.70	5	364	1.37%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/12	0	0.00	1	84.00	84.00	-1	517	-0.19%
2023/06/09	4	85.78	0	0.00	85.80	4	521	0.77%
2023/06/08	5	86.24	0	0.00	86.00	5	540	0.92%
2023/06/06	1	85.40	2	85.40	85.50	-1	547	-0.18%
2023/06/02	4	85.65	2	85.50	85.10	2	551	0.36%
2023/05/31	2	86.40	6	86.47	86.30	-4	558	-0.72%
2023/05/25	7	84.43	0	87.00	84.30	7	588	1.19%
2023/05/12	0	0.00	2	82.45	83.10	-2	639	-0.31%
2023/05/11	1	84.70	0	0.00	84.60	1	640	0.16%
2023/05/05	1	88.80	0	0.00	89.30	1	636	0.16%
2023/05/02	0	0.00	0	96.00	88.60	0	649	0.00%
2023/04/19	5	91.60	0	0.00	91.20	5	671	0.74%
2023/04/17	0	91.70	1	91.40	91.20	-1	650	-0.15%
2023/04/14	0	0.00	0	90.90	90.60	0	647	0.00%
2023/04/12	1	91.00	0	0.00	91.10	1	633	0.16%
2023/04/11	2	91.00	10	91.00	91.10	-8	630	-1.27%
2023/04/07	0	0.00	2	92.20	92.20	-2	621	-0.32%
2023/03/28	1	94.00	0	0.00	93.50	1	614	0.16%
2023/03/27	0	96.40	0	0.00	95.20	0	607	0.00%
2023/03/24	0	0.00	1	94.50	95.40	-1	601	-0.17%
2023/03/23	1	94.00	0	0.00	93.80	1	590	0.17%
2023/03/22	1	94.40	2	94.75	94.20	-1	589	-0.17%
2023/03/17	1	93.20	1	95.40	93.90	0	607	0.00%
2023/03/16	2	94.00	1	94.60	91.00	1	591	0.17%
2023/03/15	0	0.00	3	91.93	92.40	-3	552	-0.54%
2023/03/14	1	88.50	1	90.00	89.50	0	544	0.00%
2023/03/13	6	88.00	0	0.00	87.90	6	547	1.10%
2023/03/10	4	91.88	0	0.00	91.30	4	533	0.75%
2023/03/09	2	93.10	2	94.20	93.10	0	533	0.00%
2023/03/08	1	92.50	0	0.00	93.10	1	525	0.19%
2023/03/07	3	92.20	0	0.00	92.50	3	521	0.58%
2023/02/24	1	90.50	0	0.00	90.60	1	504	0.20%
2023/02/16	0	0.00	10	87.20	87.10	-10	480	-2.08%
2023/02/13	11	86.20	0	0.00	85.90	11	551	1.99%
2023/02/10	2	88.30	0	0.00	88.20	2	544	0.37%
2023/02/08	0	90.70	1	89.40	89.40	-1	536	-0.19%
2023/01/31	0	0.00	10	87.60	87.90	-10	507	-1.97%
2023/01/10	0	0.00	1	84.00	83.70	-1	476	-0.21%
2022/12/29	0	0.00	0	79.20	79.00	0	493	0.00%
2022/12/20	1	80.60	0	0.00	80.50	1	509	0.20%
2022/12/16	0	0.00	1	85.20	84.50	-1	507	-0.20%
2022/12/15	10	87.15	0	0.00	86.50	10	501	1.99%
2022/12/12	1	89.20	0	0.00	88.30	1	498	0.20%
2022/12/09	2	89.90	0	0.00	87.30	2	488	0.41%
2022/12/02	2	87.55	0	0.00	87.70	2	476	0.42%
2022/11/17	0	0.00	1	87.10	86.50	-1	570	-0.18%
2022/11/16	1	86.90	1	86.40	86.50	0	572	0.00%
2022/11/11	0	85.08	0	0.00	84.80	0	595	0.00%
2022/11/10	18	88.27	17	86.28	84.30	1	584	0.17%
2022/11/08	0	0.00	1	81.20	81.30	-1	542	-0.18%
2022/10/19	1	77.60	0	0.00	76.00	1	657	0.15%
2022/09/30	1	77.20	1	77.90	78.80	0	655	0.00%
2022/09/15	1	87.50	0	0.00	87.30	1	658	0.15%
2022/08/31	0	0.00	3.1	91.84	92.20	-3.1	648	-0.48%
2022/08/30	0	0.00	1	91.00	92.00	-1	626	-0.16%
2022/08/26	1	91.30	3	90.60	90.00	-2	594	-0.34%
2022/08/23	0	0.00	1	88.00	87.30	-1	581	-0.17%
2022/08/22	0.1	88.30	0	0.00	87.60	0.1	578	0.02%
2022/08/19	0	0.00	1	89.00	88.80	-1	576	-0.17%
2022/08/18	4	90.93	2	91.55	90.40	2	562	0.36%
2022/08/11	1	92.60	0	0.00	88.60	1	538	0.19%
2022/08/10	1	89.80	1	90.40	91.40	0	501	0.00%
2022/08/08	0	0.00	1	83.50	83.40	-1	459	-0.22%
2022/08/05	0	0.00	1	81.50	80.60	-1	460	-0.22%
2022/07/29	0	0.00	10	80.80	81.30	-10	502	-1.99%
2022/07/21	1	81.00	0	0.00	81.40	1	527	0.19%
2022/07/15	0	0.00	2	77.20	79.80	-2	556	-0.36%
2022/07/14	2	78.00	0	0.00	78.00	2	557	0.36%
2022/06/20	10	78.59	0	0.00	75.00	10	1,101	0.91%
2022/06/13	0	0.00	1	84.80	86.10	-1	1,336	-0.07%
2022/06/02	0	0.00	1	83.60	83.50	-1	1,671	-0.06%
2022/05/30	2	82.80	0	83.10	82.80	2	2,110	0.09%
2022/05/17	0	0.00	12	85.70	87.00	-12	2,864	-0.42%
2022/05/16	0	0.00	1	83.50	83.40	-1	2,979	-0.03%
2022/05/13	1	83.40	0	0.00	83.20	1	3,135	0.03%
2022/05/09	0	0.00	3	79.80	79.70	-3	4,532	-0.07%
2022/05/05	1	85.40	0	0.00	84.80	1	4,818	0.02%
2022/04/28	11	83.92	0	0.00	82.20	11	5,749	0.19%
2022/04/26	0	0.00	3	83.90	84.00	-3	6,497	-0.05%
2022/04/22	0	0.00	2	90.10	90.00	-2	6,862	-0.03%
2022/04/18	9	89.20	0	0.00	89.40	9	7,697	0.12%
2022/04/15	0	0.00	1	90.50	90.00	-1	7,874	-0.01%
2022/04/13	1	93.30	0	0.00	93.00	1	8,534	0.01%
2022/04/12	0	0.00	2	92.60	92.20	-2	8,918	-0.02%
2022/04/11	1	92.30	0	0.00	92.20	1	9,177	0.01%
2022/04/07	0	0.00	1	100.00	95.80	-1	9,726	-0.01%
2022/04/06	10	99.80	0	0.00	99.10	10	9,824	0.10%
2022/03/31	7	100.93	0	0.00	99.20	7	9,798	0.07%
2022/03/30	8	102.00	2	102.75	100.50	6	9,761	0.06%
2022/03/28	2	99.70	3	99.83	99.60	-1	9,606	-0.01%
2022/03/24	0	0.00	4	100.13	100.50	-4	9,545	-0.04%
2022/03/23	13	100.35	15	99.07	98.50	-2	9,511	-0.02%
2022/03/22	22	101.20	12	99.69	99.60	10	9,463	0.11%
2022/03/21	4	95.73	20	95.15	95.30	-16	9,324	-0.17%
2022/03/18	0	0.00	6	93.30	93.80	-6	9,317	-0.06%
2022/03/17	3	94.03	1	94.30	94.90	2	9,330	0.02%
2022/03/16	6	90.33	6	90.62	90.20	0	9,352	0.00%
2022/03/15	6	89.47	75	89.90	89.60	-69	9,388	-0.73%
2022/03/14	2	90.70	2	93.50	91.10	0	9,361	0.00%
2022/03/10	7	96.99	10	97.29	95.90	-3	9,254	-0.03%
2022/03/09	9	93.57	8	94.23	93.30	1	9,190	0.01%
2022/03/08	5	96.20	25	95.16	93.00	-20	9,162	-0.22%
2022/03/07	1	95.60	3	94.67	95.10	-2	9,086	-0.02%
2022/03/04	4	100.37	0	0.00	99.70	4	9,017	0.04%
2022/03/03	12	106.13	9	107.28	103.50	3	8,945	0.03%
2022/03/02	3	101.40	4	102.13	102.50	-1	8,672	-0.01%
2022/03/01	1	100.50	3	102.00	101.00	-2	8,456	-0.02%
2022/02/25	0	0.00	1	97.00	96.00	-1	8,334	-0.01%
2022/02/24	0	0.00	14	92.49	93.50	-14	8,297	-0.17%
2022/02/23	1	98.40	0	0.00	98.00	1	8,290	0.01%
2022/02/22	7	97.06	1	98.20	96.80	6	8,264	0.07%
2022/02/21	3	99.73	0	0.00	99.30	3	8,203	0.04%
2022/02/18	21	99.88	7	103.07	101.00	14	8,163	0.17%
2022/02/17	40	101.38	11	104.50	101.00	29	8,069	0.36%
2022/02/16	7	105.36	20	105.50	103.50	-13	8,012	-0.16%
2022/02/15	26	101.48	25	102.78	102.00	1	7,914	0.01%
2022/02/14	43	103.67	36	104.03	102.00	7	7,811	0.09%
2022/02/11	10	109.90	26	111.44	113.00	-16	7,623	-0.21%
2022/02/10	20	112.23	6	114.58	111.00	14	7,344	0.19%
2022/02/09	26	110.90	35	111.36	114.00	-9	6,844	-0.13%
2022/02/08	24	102.17	79	103.38	104.00	-55	6,451	-0.85%
2022/02/07	3	99.06	13	95.43	97.20	-10	6,286	-0.16%
2022/01/26	16	96.66	8	96.35	96.50	8	6,205	0.13%
2022/01/25	39	98.65	43	99.11	94.50	-4	6,027	-0.07%
2022/01/24	40	101.58	15	101.82	102.00	25	5,833	0.43%
2022/01/21	107	106.07	19	108.39	102.50	88	5,622	1.57%	大買/
2022/01/20	61	108.72	34	109.24	111.50	27	5,282	0.51%
2022/01/19	37	101.34	32	102.88	105.00	5	4,752	0.11%
2022/01/18	7	102.29	17	102.33	101.50	-10	4,541	-0.22%
2022/01/17	1	97.60	5	97.72	97.50	-4	4,314	-0.09%
2022/01/14	13	96.44	9	98.07	97.10	4	4,195	0.10%
2022/01/13	16	98.31	20	100.38	98.40	-4	4,064	-0.10%
2022/01/12	8	102.44	8	103.88	106.50	0	3,814	0.00%
2022/01/11	10	97.50	9	98.39	97.00	1	3,521	0.03%
2022/01/10	5	97.10	7	97.73	99.00	-2	3,340	-0.06%
2022/01/07	20	101.85	9	101.66	102.50	11	3,155	0.35%
2022/01/06	5	101.08	6	102.33	103.00	-1	2,799	-0.04%
2022/01/05	11	98.23	15	99.13	98.80	-4	2,471	-0.16%
2022/01/04	8	96.10	15	95.56	99.60	-7	2,082	-0.34%
2022/01/03	33	93.42	21	90.81	91.90	12	1,808	0.66%
2021/12/30	5	85.70	1	87.60	88.00	4	1,561	0.26%
2021/12/29	1	82.70	5	82.38	83.60	-4	1,193	-0.34%
2021/12/28	0	0.00	10	76.54	76.00	-10	1,055	-0.95%
2021/12/27	1	75.00	9	75.52	75.80	-8	1,047	-0.76%
2021/12/24	0	0.00	2	75.10	74.30	-2	1,040	-0.19%
2021/12/22	0	0.00	2	74.60	74.10	-2	1,028	-0.19%
2021/12/16	4	77.68	0	0.00	76.40	4	976	0.41%
2021/12/13	0	0.00	3	79.10	78.30	-3	901	-0.33%
2021/12/09	0	0.00	5	78.64	79.70	-5	800	-0.62%
2021/12/06	0	0.00	0.2	71.50	72.00	-0.2	688	-0.02%
2021/12/02	1	72.10	0	0.00	70.50	1	688	0.15%
2021/11/29	0	0.00	3	70.83	70.20	-3	656	-0.46%
2021/11/26	1	70.10	1	72.00	69.80	0	649	0.00%
2021/11/25	0	71.70	0	0.00	72.20	0	637	0.00%
2021/11/24	1	71.90	1	72.70	71.80	0	639	0.00%
2021/11/23	1	73.50	1	74.60	72.60	0	645	0.00%
2021/11/22	1	74.90	1	75.20	74.30	0	625	0.00%
2021/11/16	3	69.83	1	69.90	70.00	2	533	0.38%
2021/11/15	1	70.90	0	0.00	71.40	1	520	0.19%
2021/11/10	0	0.00	1	70.20	69.50	-1	405	-0.25%
2021/11/08	0	0.00	2	70.15	69.10	-2	381	-0.52%
2021/11/03	0	0.00	2	65.55	67.00	-2	322	-0.62%
2021/10/26	1	64.00	3	62.73	63.20	-2	260	-0.77%
2021/10/25	0	0.00	3	63.37	63.00	-3	246	-1.22%
2021/08/27	6	61.90	1	62.40	62.30	5	218	2.29%
2021/08/24	13	60.60	0	0.00	60.60	13	208	6.24%
2021/08/09	9	59.73	0	0.00	60.00	9	213	4.21%
2021/07/08	0	0.00	0.1	60.60	61.00	-0.1	376	-0.02%
2021/07/06	0	0.00	1	59.90	60.60	-1	412	-0.24%
2021/07/05	0	0.00	0	59.40	59.70	0	423	-0.01%
2021/07/01	1	59.60	0	0.00	58.60	1	489	0.20%
2021/06/28	0	0.00	19	59.80	60.00	-19	600	-3.17%
2021/06/24	0	0.00	5	59.10	59.20	-5	599	-0.83%
2021/06/22	0	0.00	2	58.10	57.90	-2	600	-0.33%
2021/06/21	0	0.00	7	58.40	58.10	-7	603	-1.16%
2021/06/15	0	0.00	5	59.10	59.10	-5	615	-0.81%
2021/06/03	0	0.00	11	58.70	59.80	-11	654	-1.68%
2021/05/28	11	56.49	0	0.00	56.60	11	723	1.52%
2021/05/12	0	0.00	2	54.90	56.10	-2	761	-0.26%
2021/05/07	1	61.70	1	62.80	62.70	0	752	0.00%
2021/05/04	3	58.97	1	60.80	60.90	2	756	0.26%
2021/05/03	0	0.00	2	64.00	62.70	-2	748	-0.27%
2021/04/29	0	0.00	2	65.60	65.70	-2	739	-0.27%
2021/04/28	2	66.40	1	67.60	66.40	1	738	0.14%
2021/04/22	2	66.20	0	0.00	64.90	2	712	0.28%
2021/04/21	0	0.00	2	67.55	67.40	-2	693	-0.29%
2021/04/20	2	66.80	0	0.00	66.50	2	674	0.30%
2021/04/19	1	65.10	1	65.40	65.40	0	662	0.00%
2021/04/16	1	65.40	1	65.80	65.70	0	672	0.00%
2021/04/15	0	0.00	7	65.41	66.00	-7	666	-1.05%
2021/04/14	2	64.00	0	0.00	64.20	2	653	0.31%
2021/04/13	1	66.30	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	2	66.10	65.90	-2	618	-0.32%
2021/04/09	2	65.10	5	64.80	64.90	-3	604	-0.50%
2021/04/08	5	66.20	2	66.35	65.30	3	591	0.51%
2021/04/07	2	65.40	1	65.80	65.60	1	562	0.18%
2021/04/06	4	64.75	3	63.80	64.50	1	526	0.19%
2021/04/01	2	61.05	0	0.00	61.20	2	481	0.42%
2021/03/31	10	61.10	5	61.92	61.30	5	466	1.07%
2021/03/09	1	58.80	0	0.00	58.70	1	514	0.19%
2021/03/08	1	60.30	0	0.00	59.70	1	518	0.19%
2021/03/05	0	60.00	0	0.00	59.50	0	481	0.00%
2021/02/25	0	0.00	0	58.20	57.70	0	658	0.00%
2021/02/02	0	54.10	0	0.00	55.10	0	882	0.00%
2021/01/21	0	0.00	3	52.20	52.10	-3	851	-0.35%
2021/01/11	2	53.10	0	0.00	52.10	2	849	0.24%
2021/01/06	4	55.30	0	0.00	54.20	4	828	0.48%
2021/01/05	2	55.50	0	0.00	55.70	2	823	0.24%
2020/12/14	0	0.00	2	55.00	55.10	-2	819	-0.24%
2020/12/02	1	59.40	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	2	60.35	59.90	-2	730	-0.27%
2020/11/27	3	61.10	5	61.26	59.40	-2	696	-0.29%
2020/11/25	1	56.30	1	56.90	57.00	0	549	0.00%
2020/11/24	3	58.00	1	57.80	56.70	2	538	0.37%
2020/11/23	2	58.30	1	57.80	57.60	1	515	0.19%
2020/11/20	7	57.71	4	57.70	58.30	3	475	0.63%
2020/11/19	1	55.70	3	56.77	57.20	-2	344	-0.58%
2020/11/17	0	0.00	1	51.70	51.60	-1	263	-0.38%
2020/11/11	1	51.20	0	0.00	50.80	1	265	0.38%
2020/11/02	0	0.00	1	48.55	48.80	-1	279	-0.36%
2020/10/30	0	0.00	1	48.85	48.85	-1	279	-0.36%
2020/10/22	3	50.57	1	50.70	50.50	2	285	0.70%
2020/09/29	0	0.00	1	50.10	50.00	-1	344	-0.29%
2020/09/25	0	0.00	3	49.72	50.00	-3	356	-0.84%
2020/09/08	4	51.95	2	52.45	52.00	2	364	0.55%
2020/09/04	1	52.50	0	0.00	52.50	1	335	0.30%
2020/08/20	0	0.00	1	49.55	49.00	-1	350	-0.29%
2020/08/18	0	0.00	2	50.00	50.40	-2	341	-0.59%
2020/08/14	0	0.00	2	50.50	50.50	-2	340	-0.59%
2020/08/12	0	0.00	1	51.40	52.00	-1	332	-0.30%
2020/08/03	1	50.70	0	0.00	50.60	1	350	0.29%
2020/07/22	0	0.00	0	52.30	52.00	0	413	0.00%
2020/07/21	4	52.85	1	52.90	52.40	3	391	0.77%
2020/07/16	1	51.00	0	0.00	50.70	1	397	0.25%
2020/06/15	0	0.00	4	48.10	47.90	-4	560	-0.71%
2020/06/12	0	0.00	1	47.00	48.25	-1	564	-0.18%
2020/05/25	0	0.00	2	45.00	45.40	-2	601	-0.33%
2020/05/08	1	49.20	0	0.00	48.60	1	593	0.17%
2020/05/07	1	51.50	0	0.00	49.20	1	587	0.17%
2020/04/21	0	0.00	2	48.70	47.90	-2	517	-0.39%
2020/04/20	2	50.50	0	0.00	49.50	2	502	0.40%
2020/04/17	1	48.30	1	49.00	50.00	0	453	0.00%
2020/04/13	0	0.00	2	44.85	44.30	-2	399	-0.50%
2020/03/20	0	0.00	2	36.00	37.15	-2	357	-0.56%
2020/03/16	0	40.15	0	0.00	39.35	0	354	0.01%
2020/03/09	1	51.40	0	0.00	51.20	1	373	0.27%
2020/01/30	2	56.00	1	55.60	55.00	1	518	0.19%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/08	0	0.00	1	59.10	59.30	-1	632	-0.16%
2020/01/02	1	62.50	0	0.00	62.40	1	718	0.14%
2019/12/31	1	62.30	0	0.00	62.10	1	747	0.13%
2019/12/25	0	0.00	0.2	66.90	61.20	-0.2	770	-0.03%
2019/12/11	0	0.00	1	61.80	61.60	-1	908	-0.11%
2019/12/09	2	63.65	1	63.20	62.80	1	932	0.11%
2019/12/06	0	0.00	1	62.80	63.70	-1	922	-0.11%
2019/11/28	0	0.00	1	61.70	61.70	-1	1,016	-0.10%
2019/11/25	1	62.20	2	62.55	62.30	-1	1,148	-0.09%
2019/11/22	1	61.70	0	0.00	61.50	1	1,222	0.08%
2019/11/18	1	61.90	0	0.00	61.60	1	1,471	0.07%
2019/11/15	1	61.90	0	0.00	61.90	1	1,470	0.07%
2019/11/12	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/11/11	1	56.40	0	0.00	58.90	1	1,491	0.07%
2019/11/07	1	60.40	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	61.70	0	0.00	61.50	1	1,512	0.07%
2019/11/05	1	61.80	0	0.00	62.00	1	1,502	0.07%
2019/11/04	1	62.10	0	0.00	61.90	1	1,502	0.07%
2019/10/31	1	61.80	1	60.90	60.60	0	1,501	0.00%
2019/10/29	0	0.00	1	62.90	61.90	-1	1,487	-0.07%
2019/10/25	1	63.90	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	63.00	2	63.20	63.00	-1	1,470	-0.07%
2019/10/23	3	63.37	3	63.70	63.30	0	1,453	0.00%
2019/10/22	2	63.30	0	0.00	63.30	2	1,440	0.14%
2019/10/18	0	0.00	4	63.30	62.60	-4	1,427	-0.28%
2019/10/17	4	61.45	0	0.00	62.90	4	1,415	0.28%
2019/10/15	1	58.10	1	58.20	58.00	0	1,376	0.00%
2019/10/14	0	0.00	30	57.70	57.00	-30	1,359	-2.21%
2019/10/08	1	60.50	1	61.10	61.00	0	1,320	0.00%
2019/10/07	1.2	65.57	0	0.00	62.20	1.2	1,306	0.09%
2019/10/04	0	0.00	1	66.90	66.00	-1	1,275	-0.08%
2019/10/02	0	0.00	2	67.30	67.90	-2	1,263	-0.16%
2019/09/26	1	67.30	0	0.00	66.70	1	1,254	0.08%
2019/09/24	1	69.00	7	68.67	67.50	-6	1,249	-0.48%
2019/09/20	1	70.40	2	70.10	70.00	-1	1,212	-0.08%
2019/09/18	1	71.40	0	0.00	70.20	1	1,200	0.08%
2019/09/17	0	0.00	1	69.90	70.10	-1	1,180	-0.08%
2019/09/16	1	70.60	1	71.50	69.90	0	1,175	0.00%
2019/09/12	1	72.90	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.10	1	72.60	72.40	0	1,152	0.00%
2019/09/10	0	0.00	1	71.00	71.10	-1	1,161	-0.09%
2019/09/09	1	71.80	0	0.00	71.20	1	1,161	0.09%
2019/09/05	0	0.00	2	72.30	71.90	-2	1,143	-0.17%
2019/09/04	1	71.60	0	0.00	71.50	1	1,129	0.09%
2019/09/03	5	72.06	6	72.70	71.20	-1	1,120	-0.09%
2019/09/02	8	74.60	2	75.10	74.80	6	1,081	0.55%
2019/08/30	1	75.10	0	0.00	75.00	1	1,043	0.10%
2019/08/29	25	75.05	4	77.02	74.30	21	1,019	2.06%
2019/08/28	7	77.87	14	78.91	76.80	-7	964	-0.73%
2019/08/27	25	81.14	49	81.45	80.70	-24	915	-2.62%
2019/08/26	8	80.04	15	78.95	79.60	-7	841	-0.83%
2019/08/23	6	79.98	3	80.53	78.60	3	782	0.38%
2019/08/22	37	76.49	7	75.70	77.20	30	674	4.45%
2019/08/21	31	75.04	3	75.00	75.00	28	625	4.48%
2019/08/16	0	0.00	2	72.30	72.50	-2	621	-0.32%
2019/08/15	2	72.05	3	72.00	72.10	-1	626	-0.16%
2019/08/14	2	74.45	2	73.90	73.20	0	624	0.00%
2019/08/13	9	74.02	6	74.30	74.00	3	613	0.49%
2019/08/08	0	0.00	1	68.60	70.20	-1	634	-0.16%
2019/08/07	1	68.20	0	0.00	68.20	1	692	0.14%
2019/08/06	1	67.40	1	67.90	68.00	0	736	0.00%
2019/08/05	0	0.00	2	69.65	69.00	-2	757	-0.26%
2019/08/02	0	0.00	3	70.00	70.00	-3	763	-0.39%
2019/08/01	0	0.00	1	71.90	72.20	-1	772	-0.13%
2019/07/30	0	0.00	1	70.80	71.00	-1	774	-0.13%
2019/07/26	2	72.10	1	72.00	72.00	1	801	0.12%
2019/07/25	2	71.35	0	0.00	71.40	2	821	0.24%
2019/07/24	0	0.00	1	71.40	71.40	-1	843	-0.12%
2019/07/23	1	71.40	0	0.00	71.30	1	872	0.11%
2019/07/19	1	71.40	2	71.20	71.60	-1	895	-0.11%
2019/07/18	0	0.00	6	71.60	71.00	-6	901	-0.67%
2019/07/17	0	0.00	1	72.00	72.30	-1	901	-0.11%
2019/07/15	3	72.33	2	72.80	72.80	1	915	0.11%
2019/07/11	1	72.00	1	72.50	71.90	0	936	0.00%
2019/07/10	1	73.80	0	0.00	74.60	1	935	0.11%
2019/07/09	3	73.80	0	0.00	74.10	3	940	0.32%
2019/07/08	6	72.58	0	0.00	72.80	6	949	0.63%
2019/06/27	4	72.58	4	71.93	71.60	0	1,106	0.00%
2019/06/24	0	0.00	1	70.90	71.00	-1	1,172	-0.09%
2019/06/19	1	69.90	0	0.00	70.10	1	1,328	0.08%
2019/06/18	2	71.20	2	70.40	69.60	0	1,375	0.00%
2019/06/14	1	67.90	0	0.00	68.10	1	1,709	0.06%
2019/06/05	1	68.60	0	0.00	67.10	1	2,138	0.05%
2019/06/04	2	69.00	2	68.60	68.60	0	2,170	0.00%
2019/05/31	3	68.80	6	69.72	69.80	-3	2,265	-0.13%
2019/05/28	6	67.37	5	67.72	68.20	1	2,299	0.04%
2019/05/27	4	67.33	1	66.80	66.70	3	2,321	0.13%
2019/05/24	0.2	69.00	2	68.80	69.00	-1.8	2,340	-0.08%
2019/05/21	4	71.43	2	71.70	71.90	2	2,618	0.08%
2019/05/20	1	69.10	4	69.48	70.80	-3	2,648	-0.11%
2019/05/17	1	70.60	15	72.00	70.60	-14	2,681	-0.52%
2019/05/16	2	73.60	2	70.60	70.60	0	2,749	0.00%
2019/05/14	15	70.10	0	0.00	70.00	15	2,692	0.56%
2019/05/07	2	69.00	2	68.90	69.00	0	2,682	0.00%
2019/05/06	3	69.00	3	67.90	67.90	0	2,699	0.00%
2019/04/26	2	72.80	0	0.00	72.60	2	2,768	0.07%
2019/04/25	2	73.50	0	0.00	73.80	2	2,781	0.07%
2019/04/24	2	76.30	2	75.50	75.00	0	2,781	0.00%
2019/04/16	3	78.50	3	77.60	77.40	0	2,913	0.00%
2019/04/12	3	78.20	5	77.86	77.20	-2	2,948	-0.07%
2019/04/11	3	78.00	3	78.40	78.10	0	2,997	0.00%
2019/04/10	1	78.70	0	0.00	77.10	1	2,984	0.03%
2019/04/09	3	80.90	13	79.06	79.00	-10	2,976	-0.34%
2019/04/08	11	80.68	1	80.10	80.80	10	3,075	0.33%
2019/04/02	3	78.50	4	79.58	80.00	-1	3,087	-0.03%
2019/04/01	4	79.60	3	79.30	78.10	1	3,093	0.03%
2019/03/29	0	0.00	1	79.90	79.80	-1	3,086	-0.03%
2019/03/28	1	80.00	1	79.50	78.50	0	3,153	0.00%
2019/03/27	3	78.33	4	79.08	80.10	-1	3,280	-0.03%
2019/03/26	5	79.52	4	79.40	78.40	1	3,301	0.03%
2019/03/22	0	0.00	2	80.70	78.30	-2	3,458	-0.06%
2019/03/21	4	82.50	7	82.00	81.80	-3	3,638	-0.08%
2019/03/20	2	83.05	2	83.00	82.50	0	3,735	0.00%
2019/03/19	1	85.20	6	82.60	80.60	-5	3,868	-0.13%
2019/03/18	7	79.80	22	78.01	82.00	-15	3,871	-0.39%
2019/03/15	18	74.44	6	73.33	74.60	12	3,731	0.32%
2019/03/14	2	72.10	2	72.10	72.00	0	3,720	0.00%
2019/03/11	14	73.25	14	73.15	72.00	0	3,938	0.00%
2019/03/07	1	70.90	0	0.00	69.80	1	3,955	0.03%
2019/03/05	3	68.80	3	68.00	67.70	0	4,050	0.00%
2019/02/27	3	69.50	3	69.00	69.40	0	4,219	0.00%
2019/02/22	3	73.00	3	71.60	71.30	0	4,591	0.00%
2019/02/21	3	71.30	3	72.70	72.40	0	4,850	0.00%
2019/02/19	3	68.10	3	67.50	67.60	0	4,877	0.00%
2019/02/15	1	68.10	1	67.80	67.30	0	4,934	0.00%
2019/02/14	3	64.80	8	65.43	65.00	-5	4,871	-0.10%
2019/02/12	5	64.90	2	64.50	65.40	3	4,980	0.06%
2019/01/30	0	0.00	1	62.80	62.60	-1	5,055	-0.02%
2019/01/29	2	61.70	0	0.00	61.90	2	5,055	0.04%
2019/01/24	2	62.90	3	63.60	63.60	-1	5,069	-0.02%
2019/01/23	0	0.00	1	62.80	62.90	-1	5,059	-0.02%
2019/01/22	4	62.48	3	61.60	61.10	1	5,020	0.02%
2019/01/21	2	63.70	4	63.33	62.80	-2	5,004	-0.04%
2019/01/18	1	60.80	0	0.00	62.40	1	4,996	0.02%
2019/01/17	1	64.60	0	0.00	63.10	1	4,931	0.02%
2019/01/16	5	66.20	5	65.30	65.20	0	4,917	0.00%
2019/01/14	5	65.50	5	65.40	65.10	0	4,930	0.00%
2019/01/11	3	65.00	0	0.00	64.80	3	4,910	0.06%
2019/01/09	0	0.00	2	70.20	69.20	-2	4,819	-0.04%
2019/01/08	5	66.40	5	67.60	68.00	0	4,767	0.00%
2019/01/07	7	67.37	6	66.47	66.40	1	4,752	0.02%
2019/01/04	2	64.25	6	65.45	65.00	-4	4,733	-0.08%
2019/01/03	1	70.40	1	67.60	66.90	0	4,695	0.00%
2019/01/02	5	70.50	5	69.90	69.50	0	4,632	0.00%
2018/12/28	0	0.00	3	70.30	69.70	-3	4,624	-0.06%
2018/12/27	8	69.58	10	70.91	70.50	-2	4,606	-0.04%
2018/12/26	2	69.20	2	68.10	67.10	0	4,490	0.00%
2018/12/25	8	70.05	8	68.89	68.10	0	4,470	0.00%
2018/12/24	5	71.20	7	72.00	72.00	-2	4,429	-0.05%
2018/12/22	0	0.00	1	71.60	70.60	-1	4,408	-0.02%
2018/12/21	7	70.84	7	71.44	71.10	0	4,394	0.00%
2018/12/20	7	73.26	7	72.04	69.80	0	4,300	0.00%
2018/12/18	5	73.40	1	73.40	72.30	4	4,112	0.10%
2018/12/17	12	74.82	4	75.10	73.50	8	4,040	0.20%
2018/12/14	14	79.37	9	79.08	79.00	5	3,861	0.13%
2018/12/13	3	74.17	1	76.50	77.90	2	3,601	0.06%
2018/12/12	11	76.78	12	76.83	76.40	-1	3,448	-0.03%
2018/12/11	7	71.69	13	75.07	76.30	-6	3,192	-0.19%
2018/12/07	0	0.00	8	68.55	69.20	-8	2,920	-0.27%
2018/12/06	5	72.80	11	67.69	67.00	-6	2,865	-0.21%
2018/12/05	5	70.90	5	70.80	71.10	0	2,716	0.00%
2018/12/04	5	70.80	5	69.36	70.60	0	2,659	0.00%
2018/12/03	14	71.31	0	0.00	68.90	14	2,570	0.54%
2018/11/29	5	69.50	5	69.10	69.60	0	2,394	0.00%
2018/11/27	11	72.09	6	71.88	71.70	5	2,196	0.23%
2018/11/26	9	68.69	9	69.24	72.20	0	2,105	0.00%
2018/11/22	7	71.36	9	71.98	68.50	-2	1,901	-0.11%
2018/11/21	23	69.11	39	69.50	68.70	-16	1,740	-0.92%
2018/11/20	9	65.87	10	67.93	68.80	-1	1,533	-0.07%
2018/11/19	12	62.68	13	63.42	64.80	-1	1,195	-0.08%
2018/11/16	5	58.20	5	59.00	59.00	0	1,017	0.00%
2018/11/14	9	58.11	10	58.41	57.90	-1	904	-0.11%
2018/11/13	1	54.60	1	55.10	56.70	0	793	0.00%
2018/11/12	8	57.30	8	56.44	56.20	0	752	0.00%
2018/11/09	8	56.64	8	56.50	56.10	0	701	0.00%
2018/11/05	5	52.00	5	52.50	52.50	0	491	0.00%
2018/10/29	0	0.00	1	48.00	47.70	-1	445	-0.22%
2018/10/26	0	0.00	1	51.00	48.30	-1	461	-0.22%
2018/10/25	1	48.65	0	0.00	48.25	1	478	0.21%
2018/10/22	0	0.00	1	52.90	52.90	-1	463	-0.22%
2018/10/02	0	0.00	1	52.90	52.60	-1	554	-0.18%
2018/09/28	3	51.80	3	51.93	51.80	0	559	0.00%
2018/09/27	0	0.00	1	51.30	51.60	-1	556	-0.18%
2018/08/01	0	0.00	2	54.40	54.40	-2	529	-0.38%
2018/07/25	2	54.70	17	53.34	53.70	-15	432	-3.47%
2018/07/18	10	49.30	0	0.00	49.60	10	345	2.90%
2018/07/17	0	0.00	21	49.02	48.70	-21	342	-6.13%
2018/07/16	0	0.00	9	49.02	49.00	-9	339	-2.65%
2018/07/11	0	0.00	30	46.93	46.85	-30	322	-9.31%
2018/07/10	60	48.94	0	0.00	48.55	60	314	19.10%
2018/06/27	5	46.40	0	0.00	46.40	5	319	1.57%
2018/06/19	0	0.00	1	45.15	45.40	-1	304	-0.33%
2018/06/08	5	47.00	5	46.85	45.80	0	285	0.00%
2018/05/25	1	42.70	0	0.00	42.85	1	252	0.40%
2018/04/16	1	42.85	0	0.00	42.95	1	424	0.24%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/03/30	1	45.35	0	0.00	44.75	1	466	0.21%
2018/03/13	1	44.50	0	0.00	44.80	1	521	0.19%
2018/02/26	5	49.40	5	48.15	47.60	0	578	0.00%
2018/02/07	5	43.60	0	0.00	43.50	5	600	0.83%
2018/02/06	0	0.00	1	42.60	42.70	-1	623	-0.16%
2018/01/29	1	51.20	0	0.00	50.20	1	1,054	0.09%
2018/01/26	5	51.50	5	50.90	50.70	0	1,047	0.00%
2018/01/23	3	49.40	0	0.00	49.05	3	1,013	0.30%
2018/01/22	2	50.05	0	0.00	49.90	2	1,014	0.20%
2018/01/15	0	0.00	1	48.85	48.75	-1	1,006	-0.10%
2018/01/04	5	50.00	0	0.00	50.00	5	982	0.51%