神準 (3558)-凱基-高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	198.00	0	0.00	196.00	0.1	484	0.01%
2024/04/09	0	0.00	0.3	199.50	196.50	-0.3	481	-0.06%
2024/03/22	1	222.50	0	0.00	223.50	1	473	0.21%
2024/03/15	0	223.50	0	0.00	223.00	0	486	0.00%
2024/03/04	0	235.00	0	0.00	231.00	0	543	0.00%
2024/03/01	1	234.00	5	234.00	232.00	-4	543	-0.74%
2024/02/29	2	237.00	0	0.00	236.00	2	538	0.37%
2024/02/27	1	253.00	1	241.00	240.50	0	532	0.00%
2024/02/26	1	246.50	0	0.00	246.00	1	524	0.19%
2024/02/21	1	239.50	0	0.00	238.00	1	526	0.19%
2024/02/20	1	239.00	0	0.00	239.00	1	530	0.19%
2024/02/19	1	243.50	1	247.00	242.50	0	533	0.00%
2024/02/15	0	0.00	1	234.00	235.00	-1	542	-0.18%
2024/02/01	1	237.00	1	235.50	235.50	0	539	0.00%
2024/01/31	0.1	241.00	0	0.00	239.50	0.1	535	0.01%
2024/01/30	0	0.00	1	241.50	241.50	-1	533	-0.19%
2024/01/29	0.1	246.50	0	0.00	247.00	0.1	526	0.01%
2024/01/26	4	253.38	5	249.90	248.00	-1	517	-0.19%
2024/01/25	1	255.00	7	253.71	246.50	-6	484	-1.24%
2024/01/24	2	247.00	5	239.30	247.50	-3	425	-0.71%
2024/01/22	1	227.00	0	0.00	226.50	1	398	0.25%
2024/01/15	6	226.50	5	226.00	225.00	1	407	0.25%
2024/01/05	2	238.00	0	0.00	238.00	2	433	0.46%
2024/01/02	1	242.50	0	0.00	243.00	1	456	0.22%
2023/12/29	1.1	241.69	0	0.00	245.00	1.1	467	0.22%
2023/12/27	1	248.50	0	0.00	248.00	1	488	0.20%
2023/12/25	1	252.00	0	0.00	248.00	1	502	0.20%
2023/12/20	0.9	249.00	0	0.00	247.00	0.9	502	0.18%
2023/12/14	1	258.50	1	259.00	256.00	0	521	0.00%
2023/12/13	1	260.50	0	0.00	257.50	1	520	0.19%
2023/12/12	0	0.00	2	253.50	252.00	-2	516	-0.39%
2023/12/11	1	251.00	1	252.00	251.00	0	521	0.00%
2023/12/08	0	0.00	1	254.50	253.50	-1	519	-0.19%
2023/12/07	1	257.50	1	254.50	254.00	0	522	0.00%
2023/12/06	20.1	259.06	18	260.56	258.00	2.1	526	0.40%
2023/11/20	1	245.00	0	0.00	246.00	1	655	0.15%
2023/11/08	3	238.50	0	0.00	238.00	3	871	0.34%
2023/10/31	0	0.00	4	242.00	229.00	-4	1,331	-0.30%
2023/10/26	4	235.88	7	234.64	234.00	-3	1,932	-0.16%
2023/10/25	2	240.50	2	242.50	240.50	0	2,173	0.00%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/03	0	0.00	1	277.00	270.50	-1	2,855	-0.04%
2023/10/02	0	0.00	1	273.00	275.00	-1	2,860	-0.03%
2023/09/28	0	0.00	1	264.00	261.50	-1	2,867	-0.03%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/21	1	265.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	2	269.50	1	276.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	0.1	273.00	270.00	-0.1	3,098	0.00%
2023/09/15	2	271.25	0	0.00	272.00	2	3,099	0.06%
2023/09/14	0	0.00	1	273.50	275.50	-1	3,102	-0.03%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	1	270.00	0	0.00	266.00	1	3,122	0.03%
2023/09/07	0	0.00	2	286.75	280.00	-2	3,152	-0.06%
2023/09/06	1	285.00	2	284.00	284.00	-1	3,152	-0.03%
2023/09/05	2	281.50	0	0.00	278.50	2	3,160	0.06%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	2	278.00	1	277.50	279.00	1	3,171	0.03%
2023/08/30	0	0.00	1	275.00	269.00	-1	3,168	-0.03%
2023/08/25	1	276.00	2	279.50	274.50	-1	3,201	-0.03%
2023/08/24	1	284.00	3	288.00	284.00	-2	3,250	-0.06%
2023/08/23	1	293.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	0	0.00	6	302.00	297.50	-6	3,373	-0.18%
2023/08/21	7	297.50	1	292.50	297.00	6	3,385	0.18%
2023/08/18	5	290.90	4	292.00	291.00	1	3,369	0.03%
2023/08/17	1	297.50	1	293.00	304.00	0	3,409	0.00%
2023/08/16	1	285.50	0	0.00	285.50	1	3,389	0.03%
2023/08/15	0	0.00	2	291.00	289.50	-2	3,459	-0.06%
2023/08/14	1	285.00	0	0.00	285.00	1	3,553	0.03%
2023/08/11	2	294.50	3	295.67	291.00	-1	3,560	-0.03%
2023/08/10	3	299.17	7	293.71	290.50	-4	3,544	-0.11%
2023/08/09	1	300.00	1	307.00	301.00	0	3,515	0.00%
2023/08/08	3	310.00	1	313.00	309.50	2	3,489	0.06%
2023/08/07	5	311.40	4	306.75	321.50	1	3,428	0.03%
2023/08/04	15	302.83	12	302.42	307.50	3	3,368	0.09%
2023/08/02	9	302.89	5	295.10	291.00	4	3,270	0.12%
2023/08/01	11	325.86	13	332.77	314.50	-2	3,154	-0.06%
2023/07/31	29.1	337.16	30	336.68	320.00	-0.9	2,965	-0.03%
2023/07/28	85.1	311.26	86	314.99	313.00	-0.9	2,734	-0.03%
2023/07/27	2	292.75	2	284.25	293.50	0	2,577	0.00%
2023/07/26	1	273.00	1	276.00	273.00	0	2,511	0.00%
2023/07/25	34	290.53	34	287.47	282.50	0	2,509	0.00%
2023/07/24	0	0.00	1	272.00	276.50	-1	2,487	-0.04%
2023/07/21	1	268.00	14	270.25	269.00	-13	2,514	-0.52%
2023/07/18	24	275.71	10	275.00	280.50	14	2,579	0.54%
2023/07/17	1	279.50	1	276.50	273.00	0	2,588	0.00%
2023/07/14	4	281.75	2	283.25	278.00	2	2,580	0.08%
2023/07/13	13.1	294.74	0	0.00	280.50	13.1	2,565	0.51%
2023/07/12	2	286.25	1.2	283.83	287.00	0.8	2,462	0.03%
2023/07/11	23	286.41	32	282.05	278.00	-9	2,445	-0.37%
2023/07/10	20	280.70	11	276.55	278.00	9	2,451	0.37%
2023/07/07	1	259.50	0	0.00	258.50	1	2,394	0.04%
2023/07/05	0	0.00	1	258.50	255.00	-1	2,501	-0.04%
2023/07/04	0	0.00	10	261.50	261.00	-10	2,524	-0.40%
2023/07/03	13	267.62	5	266.01	267.00	8	2,539	0.31%
2023/06/30	0	258.00	1	253.50	255.00	-1	2,512	-0.04%
2023/06/29	3	259.00	2	256.50	255.50	1	2,548	0.04%
2023/06/28	25	252.04	26	253.08	253.00	-1	2,560	-0.04%
2023/06/27	2	239.00	2	241.00	237.50	0	2,592	0.00%
2023/06/26	1	244.00	1	245.00	243.50	0	2,703	0.00%
2023/06/20	1	250.00	4	246.63	245.00	-3	2,947	-0.10%
2023/06/14	0.1	253.50	1	256.50	251.00	-0.9	3,357	-0.03%
2023/06/13	3	256.50	15	251.00	253.00	-12	3,400	-0.35%
2023/06/12	0	0.00	0	250.50	248.00	0	3,475	0.00%
2023/06/08	0	0.00	7	250.86	249.00	-7	3,549	-0.20%
2023/06/06	0	0.00	7	252.93	254.50	-7	3,707	-0.19%
2023/05/31	0	0.00	1	262.50	261.50	-1	4,192	-0.02%
2023/05/30	1	267.00	6	267.58	267.50	-5	4,338	-0.12%
2023/05/29	6	263.42	2	264.00	263.00	4	4,356	0.09%
2023/05/26	2	246.51	6	250.33	246.50	-4	4,332	-0.09%
2023/05/25	0	255.50	0	0.00	255.00	0	4,347	0.00%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	16	287.45	16	289.78	285.50	0	4,487	0.00%
2023/05/19	4	291.13	1	285.50	285.50	3	4,740	0.06%
2023/05/18	53	283.51	53	286.92	292.00	0	4,845	0.00%
2023/05/15	1	270.50	1	277.00	269.50	0	4,916	0.00%
2023/05/12	51	273.03	50	274.44	274.50	1	4,958	0.02%
2023/05/10	2	267.25	2	272.75	278.00	0	5,089	0.00%
2023/05/09	4	279.75	1	276.00	276.00	3	5,156	0.06%
2023/05/08	0	0.00	1	288.00	286.00	-1	5,258	-0.02%
2023/05/04	2	279.75	1	281.00	278.50	1	5,417	0.02%
2023/05/03	2.2	288.84	1	283.00	282.00	1.2	5,552	0.02%
2023/04/28	0	0.00	1	285.50	285.00	-1	5,601	-0.02%
2023/04/27	52	292.24	52	284.82	284.00	0	5,598	0.00%
2023/04/26	6	285.58	2	282.50	284.50	4	5,571	0.07%
2023/04/25	1	275.00	7.3	283.99	276.50	-6.3	5,539	-0.11%
2023/04/24	0	0.00	1	289.00	288.00	-1	5,506	-0.02%
2023/04/21	3	290.67	1	292.00	286.50	2	5,504	0.04%
2023/04/20	3	300.00	0	0.00	300.50	3	5,492	0.05%
2023/04/19	1.1	311.82	1	312.00	312.00	0.1	5,507	0.00%
2023/04/18	0	0.00	1	318.50	311.00	-1	5,505	-0.02%
2023/04/17	1	318.00	1	319.00	317.00	0	5,493	0.00%
2023/04/14	0	0.00	1	316.50	314.50	-1	5,486	-0.02%
2023/04/13	12	311.42	13	312.92	310.00	-1	5,456	-0.02%
2023/04/12	15	324.50	0	0.00	324.50	15	5,410	0.28%
2023/04/11	5	338.80	9	339.11	329.50	-4	5,375	-0.07%
2023/04/10	1	343.50	0	0.00	345.00	1	5,285	0.02%
2023/04/07	1	333.00	1	336.00	337.00	0	5,264	0.00%
2023/04/06	11	336.64	1	340.00	339.50	10	5,237	0.19%
2023/03/31	2	349.00	63	343.21	342.00	-61	5,217	-1.17%
2023/03/30	145	341.95	84	342.15	342.00	61	5,211	1.17%	大買/
2023/03/29	129	351.66	230	338.03	334.50	-101	5,195	-1.94%	大買/大賣/鉅額交易
2023/03/28	110	366.58	1	365.00	342.50	109	5,200	2.10%	大買/鉅額交易
2023/03/27	5	369.60	5	371.30	347.00	0	5,182	0.00%
2023/03/24	4	362.88	5	360.52	357.00	-1	5,109	-0.02%
2023/03/23	2	350.75	1	347.00	347.00	1	5,008	0.02%
2023/03/22	10	345.35	14	344.93	348.00	-4	5,022	-0.08%
2023/03/21	1	343.50	1	338.00	327.50	0	5,064	0.00%
2023/03/20	53	334.92	52	324.70	333.50	1	5,270	0.02%
2023/03/17	1	335.00	2	331.50	328.00	-1	5,392	-0.02%
2023/03/16	1	326.00	1	324.50	323.50	0	5,376	0.00%
2023/03/15	4	326.00	2	329.00	322.50	2	5,363	0.04%
2023/03/14	2	330.25	1	326.50	325.50	1	5,288	0.02%
2023/03/13	8	332.94	3	336.67	335.00	5	5,268	0.09%
2023/03/10	8	337.25	32	336.02	335.50	-24	5,236	-0.46%
2023/03/09	5	337.90	5	339.00	342.00	0	5,247	0.00%
2023/03/08	2	344.02	26	339.40	340.00	-24	5,214	-0.46%
2023/03/07	109	347.66	133	353.41	357.00	-24	5,265	-0.46%	大買/大賣/
2023/03/06	56.2	347.09	31	340.15	338.50	25.2	5,282	0.48%
2023/03/03	5	325.80	6	326.50	328.00	-1	5,206	-0.02%
2023/03/02	22	313.34	24	304.92	328.00	-2	5,064	-0.04%
2023/03/01	1	306.00	4	302.75	298.50	-3	4,955	-0.06%
2023/02/24	2	299.00	1	296.50	297.00	1	4,999	0.02%
2023/02/23	0	0.00	1	295.00	295.00	-1	5,146	-0.02%
2023/02/22	5	300.50	5.2	295.85	291.00	-0.2	5,152	0.00%
2023/02/21	3	316.17	4.1	317.81	323.00	-1.1	5,216	-0.02%
2023/02/20	4	308.87	4	303.65	312.00	0	5,244	0.00%
2023/02/17	64	292.63	15.2	287.27	295.00	48.9	5,155	0.95%
2023/02/16	16	280.34	12	274.79	282.50	4	4,998	0.08%
2023/02/15	5.2	258.88	3.1	256.74	262.00	2.1	4,934	0.04%
2023/02/14	3.2	254.72	21	253.17	256.00	-17.8	4,957	-0.36%
2023/02/13	23	256.11	3	257.17	253.00	20	5,020	0.40%
2023/02/10	0	0.00	8	258.43	254.50	-8	5,036	-0.16%
2023/02/09	0.1	260.50	0	0.00	263.00	0.1	5,100	0.00%
2023/02/08	2	256.50	2	255.25	261.00	0	5,076	0.00%
2023/02/07	45	242.41	106	247.89	255.50	-61	5,054	-1.21%	大賣/
2023/02/06	62	247.81	3	238.33	242.00	59	5,042	1.17%
2023/02/03	0	0.00	1	242.00	241.00	-1	5,012	-0.02%
2023/02/02	3	233.83	13.1	235.64	237.50	-10.1	5,010	-0.20%
2023/02/01	42	230.11	63	231.48	231.50	-21	4,968	-0.42%
2023/01/31	7	224.14	1	224.50	219.50	6	4,866	0.12%
2023/01/30	20	212.00	21	210.07	210.00	-1	4,831	-0.02%
2023/01/17	51	208.69	51	210.46	207.50	0	4,897	0.00%
2023/01/16	12	201.71	11	205.18	207.00	1	4,969	0.02%
2023/01/11	0	0.00	1	208.00	208.00	-1	5,171	-0.02%
2023/01/10	31	210.65	31	211.44	209.50	0	5,257	0.00%
2023/01/09	2	208.50	0	0.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	52	205.58	209.50	-52	5,382	-0.97%
2023/01/05	1	207.00	1	202.00	202.50	0	5,475	0.00%
2023/01/04	61	207.03	21	206.12	204.50	40	5,570	0.72%
2023/01/03	42	201.57	55	204.98	204.50	-13	5,654	-0.23%
2022/12/30	50	200.56	24	201.50	199.00	26	5,861	0.44%
2022/12/29	4	196.25	1	197.50	196.00	3	6,000	0.05%
2022/12/28	1	200.00	3	200.50	199.00	-2	6,122	-0.03%
2022/12/27	21	206.76	21	205.98	206.50	0	6,228	0.00%
2022/12/23	1	204.00	1	204.00	206.00	0	6,314	0.00%
2022/12/22	4	205.50	4	207.00	207.00	0	6,339	0.00%
2022/12/21	9	206.44	9	206.28	204.50	0	6,366	0.00%
2022/12/19	5	216.70	6	219.67	218.00	-1	6,347	-0.02%
2022/12/16	23	211.48	21	212.02	211.00	2	6,314	0.03%
2022/12/15	10	219.40	8	217.88	217.50	2	6,301	0.03%
2022/12/14	8	219.19	5	218.10	220.00	3	6,273	0.05%
2022/12/13	29	227.36	18	226.00	221.50	11	6,197	0.18%
2022/12/12	94	235.85	111	236.12	237.00	-17	6,029	-0.28%	大賣/
2022/12/09	62	227.95	34	230.75	231.50	28	5,750	0.49%
2022/12/08	57	209.27	57	205.84	210.50	0	5,582	0.00%
2022/12/07	20	211.33	20	210.50	206.50	0	5,565	0.00%
2022/12/06	1	215.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	3	220.83	3	220.67	220.00	0	5,588	0.00%
2022/12/02	11	219.91	10	221.50	220.00	1	5,616	0.02%
2022/12/01	2	224.00	3	225.67	223.00	-1	5,648	-0.02%
2022/11/30	12	223.17	12	218.83	221.00	0	5,642	0.00%
2022/11/29	12	221.04	15	223.03	219.00	-3	5,666	-0.05%
2022/11/28	28	223.61	30	217.17	222.50	-2	5,574	-0.04%
2022/11/25	48	221.60	46	213.53	212.50	2	5,518	0.04%
2022/11/24	47	219.03	64	217.88	219.00	-17	5,541	-0.31%
2022/11/23	66	219.11	55	216.31	216.50	11	5,586	0.20%
2022/11/22	43	217.94	61	218.61	218.50	-18	5,610	-0.32%
2022/11/21	141	224.37	120	221.16	216.00	21	5,535	0.38%	大買/大賣/
2022/11/18	30	211.00	34	211.82	213.00	-4	5,410	-0.07%
2022/11/17	26	210.87	51	212.92	214.50	-25	5,425	-0.46%
2022/11/16	60	211.05	87	211.36	208.00	-27	5,481	-0.49%
2022/11/15	61	207.87	51	208.70	205.00	10	5,439	0.18%
2022/11/14	72	204.98	91	204.64	203.50	-19	5,663	-0.34%
2022/11/11	80	213.06	20	207.05	204.00	60	5,861	1.02%
2022/11/10	56	212.87	55	208.69	204.00	1	5,904	0.02%
2022/11/09	33	197.44	35	208.67	209.00	-2	5,876	-0.03%
2022/11/08	38	198.30	76	195.95	190.00	-38	5,894	-0.64%
2022/11/07	70	198.56	72	197.24	193.50	-2	5,899	-0.03%
2022/11/04	55	189.32	54	189.56	191.50	1	5,893	0.02%
2022/11/03	56	190.33	44	191.63	190.50	12	5,928	0.20%
2022/11/02	53	191.13	61	194.79	191.50	-8	5,966	-0.13%
2022/11/01	58	187.31	59	187.28	191.00	-1	6,045	-0.02%
2022/10/31	47	180.03	49	180.43	181.00	-2	6,301	-0.03%
2022/10/28	46	177.18	43	176.76	173.50	3	6,526	0.05%
2022/10/27	11	180.23	13	182.46	181.00	-2	6,548	-0.03%
2022/10/26	35	179.17	34	177.57	178.00	1	6,591	0.02%
2022/10/25	66	180.72	86	178.75	183.50	-20	6,694	-0.30%
2022/10/24	66	180.24	76	182.89	180.00	-10	6,865	-0.15%
2022/10/21	28	180.16	18	173.39	171.00	10	6,889	0.15%
2022/10/20	36	183.26	49	181.74	183.00	-13	6,886	-0.19%
2022/10/19	89	189.83	48	190.01	185.50	41	6,877	0.60%
2022/10/18	57	191.28	54	192.09	190.00	3	6,868	0.04%
2022/10/17	55	188.02	35	189.01	194.50	20	6,920	0.29%
2022/10/14	58	193.10	80	195.17	194.50	-22	6,911	-0.32%
2022/10/13	42	187.54	23	185.37	180.50	19	7,054	0.27%
2022/10/12	45	196.86	45	194.04	195.50	0	7,072	0.00%
2022/10/11	36	191.08	28	191.30	197.50	8	7,108	0.11%
2022/10/07	67	195.83	71	195.42	196.50	-4	7,137	-0.06%
2022/10/06	72	187.97	87	185.15	196.00	-15	7,175	-0.21%
2022/10/05	79	184.20	55	178.85	178.50	24	7,384	0.33%
2022/10/04	38	174.95	39	176.88	185.00	-1	7,404	-0.01%
2022/10/03	83	169.61	83	170.14	168.50	0	7,527	0.00%
2022/09/30	50	166.27	70	164.79	170.00	-20	7,691	-0.26%
2022/09/29	43	169.99	41	166.56	163.00	2	7,786	0.03%
2022/09/28	43	174.27	23	164.89	164.50	20	7,819	0.26%
2022/09/27	27	176.30	27	177.07	179.00	0	7,877	0.00%
2022/09/26	62	178.97	86	177.15	174.50	-24	7,924	-0.30%
2022/09/23	97	189.40	88	184.91	184.00	9	7,997	0.11%
2022/09/22	36	190.97	37	192.41	196.00	-1	8,084	-0.01%
2022/09/21	27	194.83	42	192.20	193.50	-15	8,186	-0.18%
2022/09/20	24	198.04	37.1	197.04	197.00	-13.1	8,288	-0.16%
2022/09/19	72	197.22	40	196.00	197.00	32	8,432	0.38%
2022/09/16	94	205.88	94	200.73	200.00	0	8,475	0.00%
2022/09/15	28	212.36	90	208.03	206.50	-62	8,526	-0.73%
2022/09/13	23	217.61	5	217.50	213.50	18	8,727	0.21%
2022/09/12	56	217.60	76	218.80	218.00	-20	8,788	-0.23%
2022/09/08	1	215.50	2	217.75	212.50	-1	8,876	-0.01%
2022/09/07	6	210.17	1	217.50	217.50	5	8,962	0.06%
2022/09/06	85	222.45	84	215.85	216.00	1	9,112	0.01%
2022/09/05	92	229.03	45	221.11	218.00	47	9,221	0.51%
2022/09/02	61	227.42	53	229.75	225.00	8	9,207	0.09%
2022/09/01	3	223.83	3	227.83	224.00	0	9,270	0.00%
2022/08/31	36	220.75	38	224.17	229.50	-2	9,339	-0.02%
2022/08/30	22	213.89	21	216.07	219.50	1	9,302	0.01%
2022/08/29	83	212.02	81	211.98	211.00	2	9,329	0.02%
2022/08/26	25	233.96	5	229.90	226.00	20	9,466	0.21%
2022/08/25	55	230.80	88	232.42	230.00	-33	9,546	-0.35%
2022/08/24	55	231.39	56	227.54	226.00	-1	9,611	-0.01%
2022/08/23	79	230.99	48	229.52	227.50	31	9,510	0.33%
2022/08/22	3	225.82	0	0.00	223.50	3	9,394	0.03%
2022/08/19	43.1	237.66	38	237.97	232.00	5.1	9,366	0.05%
2022/08/18	33	230.08	99	239.73	246.00	-66	9,224	-0.72%
2022/08/17	30	229.45	10	228.10	224.00	20	9,115	0.22%
2022/08/16	110	224.36	140	227.60	225.00	-30	9,119	-0.33%	大買/大賣/
2022/08/15	45	218.38	52	218.99	219.00	-7	9,171	-0.08%
2022/08/12	20	221.28	1	216.00	215.50	19	9,394	0.20%
2022/08/11	40	231.86	30	222.23	221.00	10	9,432	0.11%
2022/08/10	10	238.30	0	0.00	232.00	10	9,498	0.11%
2022/08/09	44	242.86	11	232.00	231.00	33	9,660	0.34%
2022/08/08	22	243.64	13	246.62	227.50	9	9,632	0.09%
2022/08/05	51	228.33	52	228.76	233.00	-1	9,559	-0.01%
2022/08/04	51	213.43	51.1	216.64	220.00	-0.1	9,297	0.00%
2022/08/03	4.1	210.49	3	207.00	207.50	1.1	9,230	0.01%
2022/08/02	44	214.09	49	213.49	213.00	-5	9,381	-0.05%
2022/08/01	14	215.86	6	216.25	217.50	8	9,413	0.09%
2022/07/29	36	206.18	42	207.30	218.50	-6	9,333	-0.06%
2022/07/28	59	205.42	55	200.90	199.00	4	9,305	0.04%
2022/07/27	42	198.81	42	199.87	206.00	0	9,339	0.00%
2022/07/26	32	197.58	32	199.78	197.00	0	9,391	0.00%
2022/07/25	4	198.13	4	198.63	196.50	0	9,586	0.00%
2022/07/22	28	208.20	30	210.37	204.50	-2	9,905	-0.02%
2022/07/21	3	204.50	3	205.33	204.50	0	10,020	0.00%
2022/07/20	42	207.01	49.1	208.04	207.00	-7.1	10,006	-0.07%
2022/07/19	29	199.28	23	201.39	202.00	6	9,831	0.06%
2022/07/18	24	191.17	45	193.06	198.50	-21	9,888	-0.21%
2022/07/15	28	191.36	8	191.13	187.50	20	9,856	0.20%
2022/07/14	55.1	191.62	54	191.89	194.00	1.1	9,828	0.01%
2022/07/13	66	200.32	63.2	200.81	192.50	2.8	9,748	0.03%
2022/07/12	20	193.00	20	194.00	204.50	0	9,481	0.00%
2022/07/11	59	194.26	60	196.58	199.00	-1	9,502	-0.01%
2022/07/08	38.2	185.13	40	192.41	194.00	-1.8	9,351	-0.02%
2022/07/07	33	172.36	74	170.37	176.50	-41	9,258	-0.44%
2022/07/06	25	163.88	8	162.81	160.50	17	9,181	0.19%
2022/07/05	43	163.79	22	162.50	164.00	21	9,368	0.22%
2022/07/04	32	161.05	32	161.03	160.50	0	9,394	0.00%
2022/07/01	31	166.06	33	166.45	162.00	-2	9,467	-0.02%
2022/06/30	29	173.31	27	167.93	174.50	2	9,552	0.02%
2022/06/29	31	176.02	32	175.52	178.00	-1	9,580	-0.01%
2022/06/28	51	185.70	56	187.53	181.00	-5	9,484	-0.05%
2022/06/27	25	199.44	21	199.74	197.00	4	9,509	0.04%
2022/06/24	3	194.50	3	196.83	192.50	0	9,435	0.00%
2022/06/23	14	192.04	15	191.33	191.00	-1	9,378	-0.01%
2022/06/22	5	192.80	5	191.60	189.50	0	9,374	0.00%
2022/06/21	8	194.25	9	197.61	196.00	-1	9,315	-0.01%
2022/06/20	19	194.55	19	193.21	192.50	0	9,190	0.00%
2022/06/17	18	194.64	20	194.98	198.50	-2	9,091	-0.02%
2022/06/16	17	206.06	12	202.96	193.50	5	8,945	0.06%
2022/06/15	22	209.34	23	207.76	204.50	-1	8,807	-0.01%
2022/06/14	24	201.77	21	199.74	210.50	3	8,607	0.03%
2022/06/13	4	195.75	1	197.00	194.50	3	8,422	0.04%
2022/06/10	3	203.66	4	204.50	206.00	-1	8,350	-0.01%
2022/06/09	1	198.50	3	198.50	202.50	-2	8,226	-0.02%
2022/06/07	8	190.56	7	191.21	189.50	1	8,028	0.01%
2022/06/06	10	215.75	7	213.36	195.50	3	7,919	0.04%
2022/06/02	2	217.50	4	213.75	217.00	-2	7,698	-0.03%
2022/06/01	1	214.50	7	209.50	218.00	-6	7,567	-0.08%
2022/05/31	5	200.60	0	0.00	198.50	5	7,424	0.07%
2022/05/30	3	199.00	0	0.00	201.00	3	7,390	0.04%
2022/05/27	0	0.00	1	192.50	193.50	-1	7,299	-0.01%
2022/05/26	6	189.42	6	189.67	189.00	0	7,244	0.00%
2022/05/25	0	0.00	1	191.00	196.00	-1	7,103	-0.01%
2022/05/24	4	205.00	2	199.25	194.50	2	6,969	0.03%
2022/05/23	4	211.13	3	213.17	212.50	1	6,800	0.01%
2022/05/20	5	213.10	5	211.20	204.00	0	6,606	0.00%
2022/05/19	1	196.50	11	198.45	205.50	-10	6,285	-0.16%
2022/05/18	4	198.50	9	198.33	202.50	-5	6,182	-0.08%
2022/05/17	14	191.25	9	191.56	198.50	5	6,012	0.08%
2022/05/16	2	182.00	2	180.75	180.50	0	5,782	0.00%
2022/05/13	7	181.50	3	180.50	178.00	4	5,748	0.07%
2022/05/12	3	182.17	3	182.83	178.00	0	5,798	0.00%
2022/05/11	6	180.08	7	181.29	183.50	-1	5,726	-0.02%
2022/05/10	15	174.30	13	170.23	180.00	2	5,499	0.04%
2022/05/09	1	173.00	2	172.25	164.00	-1	5,280	-0.02%
2022/05/06	7	183.93	6	183.42	181.50	1	5,199	0.02%
2022/05/05	8	207.88	6	208.67	201.50	2	5,090	0.04%
2022/05/04	6	206.67	5	202.90	204.50	1	4,861	0.02%
2022/05/03	8	199.56	8	202.13	205.00	0	4,708	0.00%
2022/04/29	14	203.79	17	203.03	198.00	-3	4,581	-0.07%
2022/04/28	15	198.80	14	198.86	200.00	1	4,316	0.02%
2022/04/27	21	181.81	22	176.41	190.50	-1	3,923	-0.03%
2022/04/22	4	175.75	11	170.32	180.50	-7	3,523	-0.20%
2022/04/21	1	195.00	21	193.07	180.50	-20	3,335	-0.60%
2022/04/20	0	0.00	1	199.50	200.50	-1	3,217	-0.03%
2022/04/19	19	198.00	16	200.13	198.00	3	3,103	0.10%
2022/04/18	20	194.13	2	194.00	194.00	18	2,915	0.62%
2022/04/15	13	198.12	15	198.50	191.50	-2	2,798	-0.07%
2022/04/14	12	195.71	35	198.27	190.50	-23	2,613	-0.88%
2022/04/13	0	0.00	1	190.00	202.00	-1	2,516	-0.04%
2022/04/12	5	184.00	5	195.50	184.00	0	2,389	0.00%
2022/04/11	10.1	190.18	6	190.42	193.00	4.1	2,302	0.18%
2022/04/08	9	183.06	2	187.00	187.00	7	2,037	0.34%
2022/04/07	4	172.63	1	172.50	170.00	3	1,901	0.16%
2022/04/06	16	174.25	28	169.02	174.50	-12	1,741	-0.69%
2022/04/01	12	164.79	9	163.78	165.50	3	1,530	0.20%
2022/03/31	1	156.00	0	0.00	158.00	1	1,367	0.07%
2022/03/30	5	161.30	4	162.50	161.00	1	1,324	0.08%
2022/03/29	12	147.92	0	0.00	160.00	12	1,155	1.04%
2022/03/28	12	143.42	0	0.00	145.50	12	1,051	1.14%
2022/03/25	20	142.40	15	142.63	146.00	5	1,006	0.50%
2022/03/24	10	133.00	10	134.20	135.00	0	908	0.00%
2022/03/23	1	124.00	0	0.00	129.50	1	842	0.12%
2022/02/15	6	122.33	8	123.88	122.50	-2	545	-0.37%
2022/02/14	3	128.17	2	127.50	126.00	1	498	0.20%
2022/02/11	0	0.00	2	122.00	126.50	-2	334	-0.60%
2022/02/08	0	0.00	1	116.00	119.00	-1	239	-0.42%
2022/02/07	0	0.00	1	112.00	111.00	-1	181	-0.55%
2022/01/18	1	112.00	0	0.00	107.50	1	126	0.79%
2022/01/17	1	111.00	1	103.50	110.50	0	114	0.00%
2022/01/07	0	0.00	1	100.50	100.00	-1	88	-1.13%
2021/11/02	1	98.80	0	0.00	95.50	1	45	2.21%
2021/09/13	0	0.00	2	91.70	92.00	-2	68	-2.93%
2021/09/09	2	91.70	0	0.00	91.50	2	69	2.89%
2021/08/18	0	0.00	0	92.50	93.70	0	79	-0.01%
2021/08/02	1	98.00	0	0.00	97.90	1	102	0.98%
2021/07/08	0	97.70	0	0.00	97.30	0	115	0.01%
2021/04/28	0	0.00	16	109.38	110.00	-16	179	-8.93%
2021/04/27	16	110.13	0	0.00	110.00	16	181	8.80%
2021/04/14	2	108.75	0	0.00	109.00	2	232	0.86%
2021/04/08	1	112.50	0	0.00	113.50	1	220	0.45%
2021/03/30	0	0.00	3	113.00	112.50	-3	212	-1.41%
2021/03/26	1	110.50	4	112.38	113.00	-3	203	-1.47%
2021/03/19	1	110.00	2	110.50	110.50	-1	196	-0.51%
2021/03/18	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/11	1	109.00	0	0.00	109.50	1	233	0.43%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/09	0	0.00	5	106.00	107.00	-5	274	-1.82%
2021/03/08	1	107.50	0	0.00	107.00	1	273	0.37%
2021/03/05	5	106.50	1	106.00	107.50	4	273	1.46%
2021/03/02	0	0.00	1	106.50	106.50	-1	272	-0.37%
2021/02/25	0	0.00	5	107.10	106.50	-5	274	-1.82%
2021/02/24	0	0.00	2	107.25	106.50	-2	271	-0.74%
2021/01/27	1	103.00	0	0.00	104.00	1	257	0.39%
2021/01/22	0	0.00	1	103.00	103.50	-1	254	-0.39%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	2	112.00	0	0.00	110.00	2	233	0.86%
2021/01/11	1	108.00	0	0.00	108.50	1	200	0.50%
2021/01/04	1	104.50	0	0.00	104.50	1	173	0.57%
2020/12/31	0	0.00	1	103.00	103.00	-1	172	-0.58%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/23	1	101.00	0	0.00	101.50	1	165	0.60%
2020/12/21	1	104.00	0	0.00	103.50	1	165	0.60%
2020/12/16	1	104.50	0	0.00	105.00	1	162	0.61%
2020/12/09	1	108.00	0	0.00	108.50	1	139	0.71%
2020/12/07	1	107.00	0	0.00	107.50	1	123	0.81%
2020/12/04	4	107.38	1	108.50	108.50	3	111	2.70%
2020/11/17	1	93.80	0	0.00	93.50	1	49	2.04%
2020/11/12	0	0.00	3	93.30	93.60	-3	55	-5.41%
2020/11/11	3	94.10	0	0.00	94.20	3	55	5.40%
2020/09/14	1	90.20	0	0.00	90.60	1	157	0.63%
2020/08/06	0	0.00	1	99.60	99.30	-1	238	-0.42%
2020/07/08	1	109.00	0	0.00	109.50	1	342	0.29%
2020/04/30	0	0.00	1	106.00	107.50	-1	228	-0.44%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/28	1	99.80	1	106.00	106.00	0	214	0.00%
2020/04/14	1	97.20	0	0.00	97.00	1	199	0.50%
2020/03/19	1	78.00	0	0.00	76.30	1	185	0.54%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/07	0	0.00	3	120.00	120.50	-3	488	-0.61%
2019/12/24	0	0.00	2	124.50	123.50	-2	555	-0.36%
2019/12/17	1	129.50	0	0.00	128.00	1	558	0.18%
2019/12/12	2	129.00	0	0.00	128.50	2	555	0.36%
2019/11/21	0	0.00	1	126.50	127.00	-1	618	-0.16%
2019/11/20	0	0.00	2	126.00	124.00	-2	620	-0.32%
2019/11/06	2	136.00	4	140.25	136.00	-2	671	-0.30%
2019/11/05	1	138.00	0	0.00	137.50	1	659	0.15%
2019/11/04	2	139.50	0	0.00	136.00	2	645	0.31%
2019/10/23	0	0.00	1	134.50	131.50	-1	608	-0.16%
2019/10/22	2	136.25	2	136.50	134.50	0	597	0.00%
2019/10/18	0	0.00	2	128.00	129.50	-2	557	-0.36%
2019/10/17	2	130.50	1	130.00	131.50	1	545	0.18%
2019/10/16	0	0.00	1	132.00	127.50	-1	514	-0.19%
2019/10/15	5	129.50	13	128.81	127.00	-8	490	-1.63%
2019/10/14	2	123.00	2	128.00	128.50	0	444	0.00%
2019/10/09	2	117.00	0	0.00	117.00	2	395	0.51%
2019/10/07	0	0.00	1	114.50	113.00	-1	378	-0.26%
2019/10/04	1	114.00	0	0.00	114.50	1	377	0.26%
2019/09/24	0	0.00	1	112.00	111.50	-1	368	-0.27%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/09/12	0	0.00	2	109.00	108.50	-2	358	-0.56%
2019/09/10	2	108.75	0	0.00	109.00	2	355	0.56%
2019/09/06	3	116.33	0	0.00	116.00	3	339	0.88%
2019/09/03	0	0.00	1	112.00	112.00	-1	305	-0.33%
2019/08/29	0	0.00	1	114.00	115.00	-1	296	-0.34%
2019/08/28	0	0.00	4	112.50	110.50	-4	287	-1.39%
2019/08/27	1	111.00	1	110.00	111.00	0	283	0.00%
2019/08/26	3	109.83	0	0.00	107.00	3	279	1.08%
2019/08/23	0	0.00	1	115.00	113.50	-1	274	-0.36%
2019/08/21	10	115.00	0	0.00	115.50	10	264	3.78%
2019/08/19	1	109.00	0	0.00	109.00	1	220	0.45%
2019/08/15	1	108.00	1	108.50	107.00	0	207	0.00%
2019/08/14	2	103.75	3	103.83	106.00	-1	181	-0.55%
2019/08/12	1	103.00	0	0.00	102.50	1	171	0.58%
2019/08/08	0	0.00	3	101.50	103.50	-3	170	-1.76%
2019/08/02	3	103.83	0	0.00	103.50	3	153	1.95%
2019/07/11	0	0.00	2	95.20	95.60	-2	124	-1.60%
2019/04/02	1	112.00	0	0.00	112.00	1	360	0.28%
2019/04/01	0	0.00	10	107.50	107.50	-10	351	-2.85%
2019/03/15	0	0.00	1	110.50	110.50	-1	336	-0.30%
2019/03/12	10	110.50	0	0.00	109.50	10	314	3.18%
2019/03/04	2	103.50	0	0.00	103.50	2	301	0.66%
2019/02/22	1	111.50	1	110.50	109.50	0	284	0.00%
2019/02/21	0	0.00	2	107.50	110.00	-2	274	-0.73%
2019/02/18	5	110.50	5	109.00	110.50	0	255	0.00%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/25	1	101.50	0	0.00	102.50	1	175	0.57%
2018/10/30	2	78.90	2	78.90	80.50	0	166	0.00%
2018/10/09	0	0.00	1	94.60	93.00	-1	199	-0.50%
2018/08/20	0	0.00	3	121.00	121.50	-3	403	-0.74%
2018/08/16	1	122.50	0	0.00	124.00	1	423	0.24%
2018/07/11	0	0.00	1	133.50	133.50	-1	687	-0.15%
2018/07/04	1	133.00	1	132.50	133.00	0	690	0.00%
2018/06/20	0	0.00	2	147.00	147.00	-2	704	-0.28%
2018/06/19	2	145.00	0	0.00	145.00	2	699	0.29%
2018/06/11	3	158.00	0	0.00	156.00	3	676	0.44%
2018/06/08	0	0.00	2	161.00	159.50	-2	670	-0.30%
2018/06/07	0	0.00	1	158.00	158.50	-1	661	-0.15%
2018/06/05	3	162.67	3	161.33	158.00	0	672	0.00%
2018/06/04	1	157.50	1	160.00	160.00	0	643	0.00%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/31	1	153.50	2	152.25	153.00	-1	618	-0.16%
2018/05/30	1	152.50	0	0.00	152.50	1	614	0.16%
2018/05/29	0	0.00	4	155.00	151.50	-4	604	-0.66%
2018/05/28	6	157.08	6	157.00	157.50	0	593	0.00%
2018/05/25	1	158.00	1	159.00	158.00	0	587	0.00%
2018/05/23	2	156.75	1	161.50	157.00	1	564	0.18%
2018/05/18	6	152.00	6	157.50	152.00	0	507	0.00%
2018/05/17	3	157.50	3	157.33	156.00	0	488	0.00%
2018/05/14	3	155.50	2	157.00	151.00	1	416	0.24%
2018/05/11	0	0.00	2	152.50	151.50	-2	390	-0.51%
2018/05/10	9	150.17	9	151.06	151.50	0	358	0.00%
2018/05/09	0	0.00	1	135.50	138.00	-1	287	-0.35%
2018/04/26	0	0.00	1	129.00	127.50	-1	262	-0.38%
2018/04/24	1	131.50	1	131.50	131.00	0	258	0.00%
2018/04/23	2	135.25	2	135.50	134.50	0	253	0.00%
2018/04/17	5	131.60	0	0.00	131.00	5	220	2.27%
2018/04/10	0	0.00	5	131.50	132.50	-5	207	-2.41%
2018/04/09	5	133.80	0	0.00	132.50	5	199	2.51%
2018/03/31	2	138.25	0	0.00	136.50	2	184	1.08%
2018/03/13	0	0.00	2	134.00	134.50	-2	151	-1.32%