聯合再生 (3576)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0.3	8.60	8.65	-0.3	2,402	-0.01%
2025/05/08	0	0.00	15	8.59	8.57	-15	2,414	-0.62%
2025/05/07	5	8.55	1	8.51	8.56	4	2,421	0.17%
2025/05/05	15	8.85	0	0.00	8.68	15	2,435	0.62%
2025/05/02	10	8.68	10	8.78	8.81	0	2,431	0.00%
2025/04/30	0	0.00	30	8.59	8.58	-30	2,451	-1.22%
2025/04/25	15	8.60	15	8.47	8.45	0	2,466	0.00%
2025/04/24	9	8.58	21	8.53	8.50	-12	2,463	-0.49%
2025/04/23	58	9.34	16	9.07	9.04	42	2,446	1.72%
2025/04/22	14	8.05	1	7.90	8.65	13	2,294	0.57%
2025/04/21	3	8.07	4	7.85	7.87	-1	2,287	-0.04%
2025/04/18	3	8.15	0	0.00	8.07	3	2,353	0.13%
2025/04/17	3	7.99	0	0.00	8.20	3	2,369	0.13%
2025/04/16	8	8.29	0	0.00	8.10	8	2,403	0.33%
2025/04/15	8	8.17	20	8.31	8.50	-12	2,462	-0.49%
2025/04/14	0	0.00	8	8.16	8.07	-8	2,550	-0.31%
2025/04/11	15	7.34	36	7.32	7.52	-21	2,529	-0.83%
2025/04/10	1	7.43	5	7.38	7.43	-4	2,492	-0.16%
2025/04/09	23	6.94	1	6.76	6.76	22	2,478	0.89%
2025/04/08	12	7.52	0	0.00	7.51	12	2,400	0.50%
2025/04/07	0.2	8.34	0	0.00	8.34	0.2	2,311	0.01%
2025/04/02	8	9.25	0	0.00	9.26	8	2,326	0.34%
2025/04/01	0	0.00	20.4	9.31	9.28	-20.4	2,378	-0.86%
2025/03/31	20	9.26	4	9.50	9.11	16	2,381	0.67%
2025/03/28	5	9.71	3	9.70	9.71	2	2,365	0.08%
2025/03/27	0.3	9.98	10	9.90	9.92	-9.7	2,366	-0.41%
2025/03/25	8	9.98	15	9.84	9.84	-7	2,393	-0.29%
2025/03/24	3	9.93	10	9.99	9.96	-7	2,392	-0.29%
2025/03/21	3	9.97	0	0.00	9.84	3	2,401	0.12%
2025/03/20	5.2	9.94	0	0.00	9.92	5.2	2,394	0.22%
2025/03/19	6	9.88	22	9.95	9.89	-16	2,415	-0.66%
2025/03/17	20	10.07	0	0.00	10.10	20	2,409	0.83%
2025/03/14	0	0.00	3	10.05	10.15	-3	2,396	-0.13%
2025/03/13	5	9.88	12	9.71	9.63	-7	2,350	-0.30%
2025/03/12	0.3	9.82	0	0.00	9.79	0.3	2,367	0.01%
2025/03/11	10	9.57	38	9.80	9.83	-28	2,371	-1.18%
2025/03/10	0	0.00	3	9.96	9.90	-3	2,359	-0.13%
2025/03/07	0.1	9.99	0	0.00	9.93	0.1	2,363	0.01%
2025/03/06	2	10.00	0	0.00	10.00	2	2,376	0.08%
2025/03/05	5	10.10	0	0.00	10.05	5	2,391	0.21%
2025/03/04	5	9.86	0	0.00	10.10	5	2,457	0.20%
2025/02/26	6	10.32	0	0.00	10.25	6	2,490	0.24%
2025/02/25	14	10.45	0	0.00	10.30	14	2,471	0.57%
2025/02/24	0	0.00	5	10.30	10.25	-5	2,434	-0.21%
2025/02/18	0	0.00	5	10.35	10.30	-5	2,465	-0.20%
2025/02/17	0	0.00	1	10.25	10.30	-1	2,535	-0.04%
2025/02/13	8	9.90	0	0.00	9.90	8	2,552	0.31%
2025/02/12	3	9.69	5	9.76	9.69	-2	2,605	-0.08%
2025/02/11	4	9.79	0	0.00	9.79	4	2,628	0.15%
2025/02/10	0	0.00	3	9.94	9.85	-3	2,672	-0.11%
2025/02/04	3	9.68	3	9.70	9.62	0	2,787	0.00%
2025/02/03	3	9.33	0	0.00	9.55	3	2,796	0.11%
2025/01/16	0	0.00	1	9.79	9.87	-1	2,806	-0.04%
2025/01/15	1	9.21	0	0.00	9.48	1	2,802	0.04%
2025/01/14	15	9.08	20	9.08	9.20	-5	2,823	-0.18%
2025/01/13	2	9.10	4	9.10	9.05	-2	2,840	-0.07%
2025/01/10	4	9.63	0	0.00	9.48	4	2,823	0.14%
2025/01/09	14	9.74	0	0.00	9.44	14	2,862	0.49%
2025/01/07	6.1	9.56	8	9.67	9.37	-1.9	2,862	-0.07%
2025/01/06	0	10.05	0	0.00	10.00	0	2,821	0.00%
2025/01/03	3	10.05	0	0.00	10.00	3	2,962	0.10%
2025/01/02	10	10.28	0	0.00	10.10	10	3,035	0.33%
2024/12/31	2	10.05	0	0.00	10.10	2	3,067	0.07%
2024/12/30	3	10.25	1	10.23	10.15	2	3,144	0.06%
2024/12/26	15	10.48	8	10.46	10.55	7	3,449	0.20%
2024/12/25	3	10.25	1	10.20	10.20	2	3,519	0.06%
2024/12/23	3	10.25	3	10.20	10.20	0	3,673	0.00%
2024/12/20	0	0.00	3.8	10.10	10.10	-3.8	3,689	-0.10%
2024/12/19	0	0.00	7	10.05	10.05	-7	3,710	-0.19%
2024/12/13	2	10.15	35.1	10.15	10.10	-33.1	4,012	-0.82%
2024/12/12	14	10.48	0	0.00	10.25	14	4,019	0.35%
2024/12/10	0	0.00	9	10.60	10.40	-9	4,066	-0.22%
2024/12/03	9	10.90	0	0.00	10.90	9	4,186	0.21%
2024/11/28	0	0.00	2	10.80	11.00	-2	4,274	-0.05%
2024/11/26	3	10.45	1	10.55	10.60	2	4,276	0.05%
2024/11/25	0	0.00	3	10.45	10.40	-3	4,424	-0.07%
2024/11/22	6	10.22	0	0.00	10.15	6	4,452	0.13%
2024/11/21	2	10.20	0	0.00	10.25	2	4,471	0.04%
2024/11/20	2	10.20	50	10.20	10.20	-48	4,511	-1.06%
2024/11/18	4	10.19	0	0.00	10.20	4	4,618	0.09%
2024/11/15	5	10.30	4	10.20	10.30	1	4,629	0.02%
2024/11/14	1	10.25	10	10.10	10.00	-9	4,654	-0.19%
2024/11/13	1.3	10.45	0	0.00	10.30	1.3	4,616	0.03%
2024/11/12	0.4	10.59	0	0.00	10.45	0.4	4,681	0.01%
2024/11/11	1	11.00	8	10.85	10.80	-7	4,674	-0.15%
2024/11/07	4	11.30	0	0.00	11.25	4	4,735	0.08%
2024/11/06	0	0.00	2.1	11.65	11.45	-2.1	4,746	-0.04%
2024/11/05	1	11.65	0	0.00	11.70	1	4,880	0.02%
2024/11/04	2	11.80	0	0.00	11.80	2	5,061	0.04%
2024/11/01	0	0.00	9	11.73	11.80	-9	5,201	-0.17%
2024/10/30	0	0.00	0	11.25	11.25	0	5,181	0.00%
2024/10/29	0	11.25	15	11.31	11.30	-15	5,232	-0.29%
2024/10/28	6	11.09	5	11.10	11.10	1	5,229	0.02%
2024/10/25	0	0.00	5	11.15	11.20	-5	5,300	-0.09%
2024/10/23	5	11.12	0	0.00	11.05	5	5,431	0.09%
2024/10/22	0	0.00	4	11.00	11.05	-4	5,596	-0.07%
2024/10/21	5	11.15	71.2	11.06	11.05	-66.2	5,764	-1.15%
2024/10/18	0	0.00	1	11.10	11.05	-1	5,985	-0.02%
2024/10/15	0.1	11.20	0	0.00	11.20	0.1	6,138	0.00%
2024/10/14	0.2	11.30	0.7	11.30	11.25	-0.5	6,226	-0.01%
2024/10/09	0.4	11.66	9	11.73	11.55	-8.7	6,742	-0.13%
2024/10/08	1	12.30	0	0.00	12.25	1	6,790	0.01%
2024/10/01	0	0.00	3	12.87	12.85	-3	8,044	-0.04%
2024/09/30	0	0.00	5	12.60	12.60	-5	8,597	-0.06%
2024/09/27	3	12.55	1	12.45	12.50	2	10,930	0.02%
2024/09/24	1	12.10	2	12.10	12.05	-1	14,565	-0.01%
2024/09/23	5	12.35	1	12.20	12.15	4	15,990	0.03%
2024/09/20	0	0.00	42	12.55	12.55	-42	16,353	-0.26%
2024/09/19	0	0.00	1.2	12.34	12.40	-1.2	16,339	-0.01%
2024/09/18	0	0.00	2.1	12.20	12.10	-2.1	16,367	-0.01%
2024/09/16	10	12.05	12	11.99	12.05	-2	16,615	-0.01%
2024/09/13	2	11.55	0	0.00	11.65	2	16,549	0.01%
2024/09/10	0	0.00	1	11.20	11.15	-1	16,558	-0.01%
2024/09/04	0	0.00	5	11.40	11.15	-5	16,663	-0.03%
2024/09/03	0	11.90	1	11.90	11.65	-1	16,659	-0.01%
2024/08/30	0	0.00	1	12.15	12.00	-1	16,780	-0.01%
2024/08/28	3.4	11.90	0	0.00	11.95	3.4	16,724	0.02%
2024/08/27	1	11.80	3	11.82	12.00	-2	16,708	-0.01%
2024/08/26	2	11.60	0	0.00	11.55	2	16,575	0.01%
2024/08/23	0	0.00	3	11.45	11.40	-3	16,572	-0.02%
2024/08/21	1	11.40	0	0.00	11.45	1	16,613	0.01%
2024/08/20	11	11.39	11	11.50	11.40	0	16,591	0.00%
2024/08/19	6	11.28	0	0.00	11.25	6	16,620	0.04%
2024/08/16	2	11.33	0.4	11.30	11.30	1.6	16,707	0.01%
2024/08/14	0	0.00	3	11.40	11.40	-3	16,911	-0.02%
2024/08/09	5	11.29	75	11.30	11.20	-70	17,679	-0.40%
2024/08/08	0	0.00	1	11.15	11.20	-1	17,628	-0.01%
2024/08/07	18	11.22	2	11.33	11.35	16	17,625	0.09%
2024/08/06	8.4	10.75	7	10.84	10.90	1.4	17,645	0.01%
2024/08/05	5.2	11.39	82	11.41	11.30	-76.8	17,485	-0.44%
2024/08/02	1.1	12.69	14	12.60	12.55	-12.9	17,339	-0.07%
2024/07/31	6	12.76	0	0.00	12.70	6	17,312	0.03%
2024/07/30	2.1	12.63	0	0.00	12.85	2.1	17,331	0.01%
2024/07/29	1.2	12.85	1	12.65	12.65	0.2	17,288	0.00%
2024/07/26	0.2	12.85	10	12.65	12.95	-9.9	17,243	-0.06%
2024/07/23	13.2	13.10	0	0.00	13.15	13.2	17,228	0.08%
2024/07/22	0.1	13.50	11	13.39	13.20	-10.9	17,130	-0.06%
2024/07/19	20	13.95	20	13.70	13.75	0	16,964	0.00%
2024/07/18	30	13.75	0	0.00	13.80	30	16,832	0.18%
2024/07/17	10	14.05	42	13.99	13.80	-32	16,853	-0.19%
2024/07/16	2	13.85	10	14.00	13.80	-8	17,034	-0.05%
2024/07/15	11	13.90	0	0.00	14.00	11	17,710	0.06%
2024/07/12	16	14.22	5	14.21	14.15	11	17,768	0.06%
2024/07/11	13	14.08	14	14.06	13.90	-1	17,537	-0.01%
2024/07/10	31.1	14.26	23	14.02	14.00	8.1	17,296	0.05%
2024/07/09	27	14.37	29	14.31	14.35	-2	17,210	-0.01%
2024/07/08	29	14.74	16.2	14.60	14.70	12.9	16,902	0.08%
2024/07/05	101	14.96	55.4	15.02	14.85	45.6	16,861	0.27%	大買/
2024/07/04	34	15.14	22.2	15.04	15.10	11.8	16,657	0.07%
2024/07/03	112.9	15.03	112.5	14.92	15.20	0.4	15,907	0.00%	大買/大賣/
2024/07/02	15	14.12	44.7	14.22	14.55	-29.7	13,589	-0.22%
2024/07/01	53	13.49	34	13.32	13.25	19	12,092	0.16%
2024/06/28	57	13.76	32.8	13.86	13.65	24.2	11,714	0.21%
2024/06/27	51.2	13.25	90	13.48	13.75	-38.9	9,673	-0.40%
2024/06/26	18	12.43	16.2	12.56	12.50	1.8	8,371	0.02%
2024/06/25	6	12.02	3	12.15	11.95	3	8,068	0.04%
2024/06/24	1.2	12.04	5	12.00	11.90	-3.8	7,998	-0.05%
2024/06/21	6	12.19	4	12.19	12.10	2	7,947	0.03%
2024/06/20	0	0.00	0.1	11.65	11.65	-0.1	7,724	0.00%
2024/06/19	0	0.00	3.2	11.60	11.55	-3.2	7,792	-0.04%
2024/06/18	2	11.70	5	11.69	11.65	-3	8,019	-0.04%
2024/06/17	2	11.75	0	0.00	11.75	2	8,188	0.02%
2024/06/14	2	11.63	1	11.65	11.60	1	8,240	0.01%
2024/06/13	1.1	11.60	0	11.60	11.65	1.1	8,254	0.01%
2024/06/11	1	11.95	1	11.90	11.95	0	8,455	0.00%
2024/06/07	1	12.15	1.6	12.21	12.30	-0.6	8,460	-0.01%
2024/06/06	9	12.33	0	0.00	12.05	9	8,451	0.11%
2024/06/05	0	0.00	1.3	12.28	12.35	-1.3	8,501	-0.02%
2024/06/04	2	12.00	0	0.00	12.00	2	8,530	0.02%
2024/06/03	1	12.05	0.1	12.20	12.10	0.9	8,593	0.01%
2024/05/31	0	0.00	10.1	12.13	12.15	-10.1	8,634	-0.12%
2024/05/30	0	0.00	0.5	12.15	12.05	-0.5	8,649	-0.01%
2024/05/29	1	12.10	8	12.10	12.15	-7	8,664	-0.08%
2024/05/28	1	12.15	6	12.12	12.25	-5	8,663	-0.06%
2024/05/27	10	11.90	0	0.00	11.95	10	8,671	0.12%
2024/05/24	1.1	11.85	0	0.00	11.90	1.1	8,725	0.01%
2024/05/23	2	12.10	0	0.00	11.95	2	8,743	0.02%
2024/05/22	7	12.21	1	12.35	12.20	6	8,744	0.07%
2024/05/21	3	12.20	0	0.00	12.15	3	8,712	0.03%
2024/05/20	5	12.23	0	0.00	12.25	5	8,680	0.06%
2024/05/17	16	12.52	24	12.52	12.40	-8	8,513	-0.09%
2024/05/15	10	11.75	0	0.00	11.60	10	7,831	0.13%
2024/05/14	3	11.27	0	0.00	11.25	3	7,737	0.04%
2024/05/13	2	11.30	30	11.38	11.35	-28	7,770	-0.36%