閎康 (3587)-凱基-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	275.00	276.50	-1	1,639	-0.06%
2024/05/27	4	281.13	3	282.83	280.00	1	1,656	0.06%
2024/05/24	1	270.00	1	270.00	270.00	0	1,649	0.00%
2024/05/23	3	276.17	1	279.00	277.00	2	1,655	0.12%
2024/05/20	1	265.50	0	0.00	265.00	1	1,764	0.06%
2024/05/15	1	264.50	0	0.00	263.50	1	1,931	0.05%
2024/05/10	0.1	263.50	0	0.00	256.50	0.1	1,999	0.01%
2024/05/08	0.1	265.50	0	0.00	266.50	0.1	1,994	0.00%
2024/05/07	0	0.00	0	263.00	263.00	0	2,010	0.00%
2024/05/06	1	289.50	1	286.50	272.00	0	1,986	0.00%
2024/04/30	0	0.00	1	294.00	294.00	-1	1,970	-0.05%
2024/04/26	1	306.00	1	300.00	297.00	0	1,993	0.00%
2024/04/25	1	297.50	1	299.50	295.00	0	2,033	0.00%
2024/04/24	2	305.50	2	308.25	304.00	0	2,115	0.00%
2024/04/23	2	295.50	5	296.10	299.00	-3	2,163	-0.14%
2024/04/22	1	283.50	0	297.50	280.00	1	2,290	0.04%
2024/04/19	6	299.74	3	296.17	297.00	3	2,308	0.13%
2024/04/18	6	320.58	5	311.20	311.00	1	2,270	0.04%
2024/04/17	1.2	308.42	2	315.75	316.50	-0.8	2,211	-0.04%
2024/04/12	1	308.00	6	308.00	309.50	-5	2,154	-0.23%
2024/04/11	0.1	301.00	1	301.50	297.00	-0.9	2,121	-0.04%
2024/04/10	4	300.13	1.1	299.06	300.00	2.9	2,130	0.14%
2024/04/09	5	309.30	10.1	309.41	298.00	-5.1	2,113	-0.24%
2024/04/08	6	302.75	0	0.00	301.00	6	2,060	0.29%
2024/04/03	0	0.00	1	299.50	298.50	-1	2,033	-0.05%
2024/04/01	1	282.00	3	275.83	280.00	-2	1,925	-0.10%
2024/03/28	1	270.50	0	0.00	270.00	1	1,899	0.05%
2024/03/26	1.1	277.95	1	282.50	276.00	0.1	1,907	0.01%
2024/03/25	2	276.00	0	0.00	277.50	2	1,894	0.11%
2024/03/22	0	0.00	2	273.00	271.00	-2	1,894	-0.11%
2024/03/21	0.1	272.00	2	271.75	272.00	-2	1,907	-0.10%
2024/03/19	1	264.00	5	265.30	268.50	-4	1,925	-0.21%
2024/03/18	1	266.50	0	0.00	268.00	1	1,925	0.05%
2024/03/15	2	261.25	0	0.00	260.00	2	1,919	0.10%
2024/03/14	0	0.00	1	268.50	263.50	-1	1,917	-0.05%
2024/03/13	1	276.50	1	272.00	270.00	0	1,935	0.00%
2024/03/12	0	0.00	2	281.75	282.00	-2	1,910	-0.10%
2024/03/11	2	278.50	0	0.00	278.00	2	1,898	0.11%
2024/03/08	6	292.83	2.2	286.59	278.50	3.8	1,895	0.20%
2024/03/07	1	284.00	0	0.00	288.50	1	1,816	0.06%
2024/03/05	1.1	290.91	2	290.50	291.00	-0.9	1,780	-0.05%
2024/03/04	2	288.25	3	286.34	284.50	-1	1,743	-0.06%
2024/03/01	2.1	278.02	1	279.00	276.00	1.1	1,678	0.06%
2024/02/29	1	270.50	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	274.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	1	278.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	3	289.01	2	286.75	280.00	1	1,695	0.06%
2024/02/19	2	282.25	1	281.50	282.00	1	1,631	0.06%
2024/02/16	2	275.75	2.1	279.45	277.00	-0.1	1,591	-0.01%
2024/02/15	4	261.38	2	263.00	263.50	2	1,497	0.13%
2024/02/02	2.1	255.25	2	260.25	261.00	0.1	1,439	0.00%
2024/02/01	1	254.00	1	255.00	255.00	0	1,412	0.00%
2024/01/30	0	0.00	0	258.00	259.50	0	1,410	0.00%
2024/01/29	0	250.50	0	0.00	258.50	0	1,396	0.00%
2024/01/22	0	0.00	4	255.00	257.00	-4	1,461	-0.27%
2024/01/18	3	261.67	2	258.25	254.00	1	1,416	0.07%
2024/01/17	0	265.50	1	268.00	262.50	-1	1,321	-0.08%
2024/01/16	9	268.50	7	259.86	267.50	2	1,238	0.16%
2024/01/15	5	250.30	1	237.00	250.50	4	1,085	0.37%
2024/01/11	0	0.00	1	238.00	238.50	-1	1,065	-0.09%
2024/01/10	0	0.00	1	237.00	237.00	-1	1,072	-0.09%
2024/01/09	1	237.50	12	239.54	238.50	-11	1,063	-1.03%
2024/01/08	0	0.00	2	230.50	229.00	-2	1,052	-0.19%
2024/01/04	44	226.23	1	217.50	217.50	43	1,049	4.10%
2024/01/03	1	228.00	0	229.50	228.50	1	1,041	0.10%
2023/12/29	0	0.00	0	231.00	232.50	0	1,059	0.00%
2023/12/19	0	0.00	1	234.50	234.50	-1	1,073	-0.09%
2023/12/18	1	238.00	1	239.00	238.00	0	1,086	0.00%
2023/12/15	1	242.50	1	238.50	242.50	0	1,081	0.00%
2023/12/14	2	240.75	0	0.00	239.00	2	1,068	0.19%
2023/12/12	1	235.00	0	0.00	233.50	1	1,113	0.09%
2023/12/08	4	244.00	4	238.25	237.00	0	1,125	0.00%
2023/11/24	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2023/11/22	1	237.00	2.1	238.45	243.50	-1.1	1,184	-0.09%
2023/11/20	0.1	230.03	1	230.00	231.50	-0.9	1,183	-0.08%
2023/11/17	7	234.64	6	232.67	238.50	1	1,215	0.08%
2023/11/09	2	213.50	0	0.00	215.50	2	1,322	0.15%
2023/11/02	0	0.00	2	214.59	217.00	-2	1,506	-0.14%
2023/11/01	0	205.82	0	0.00	206.50	0	1,523	0.00%
2023/10/19	1	241.00	2	237.25	241.00	-1	1,742	-0.06%
2023/10/17	1	252.50	1	253.50	250.00	0	1,750	0.00%
2023/10/13	0.2	262.50	0	0.00	260.50	0.2	1,763	0.01%
2023/10/06	1	265.50	2	275.25	272.00	-1	1,790	-0.06%
2023/09/28	0	264.00	0	0.00	263.50	0	1,919	0.00%
2023/09/15	1	278.50	0	0.00	271.00	1	1,920	0.05%
2023/09/11	2	287.75	1.1	292.19	285.50	0.9	1,870	0.05%
2023/09/08	1	301.50	0	0.00	300.50	1	1,860	0.05%
2023/09/01	0	0.00	1	297.00	295.00	-1	1,894	-0.05%
2023/08/30	2	323.25	1	320.00	309.00	1	1,883	0.05%
2023/08/29	1	313.00	1	312.00	313.00	0	1,861	0.00%
2023/08/28	1	309.00	1	307.50	304.00	0	1,857	0.00%
2023/08/25	2	309.00	3	306.17	301.00	-1	1,875	-0.05%
2023/08/24	3	310.50	7	311.29	308.50	-4	1,862	-0.21%
2023/08/23	5	302.80	1	300.00	302.00	4	1,821	0.22%
2023/08/22	0	0.00	1	289.50	287.00	-1	1,797	-0.06%
2023/08/21	3	287.17	5	284.60	286.50	-2	1,826	-0.11%
2023/08/18	1	284.00	0	0.00	281.00	1	1,820	0.05%
2023/08/17	7	286.71	6	285.75	291.00	1	1,819	0.05%
2023/08/16	1	282.50	0	0.00	281.50	1	1,781	0.06%
2023/08/15	5.1	299.36	3	292.67	291.00	2.1	1,762	0.12%
2023/08/14	2	281.75	4	282.86	285.00	-2	1,683	-0.12%
2023/08/11	4	276.90	1	279.50	279.50	3	1,630	0.19%
2023/08/10	2	269.50	2	269.50	265.00	0	1,585	0.00%
2023/08/09	0	0.00	0	285.00	282.50	0	1,561	0.00%
2023/08/08	5	280.20	8	280.00	281.00	-3	1,532	-0.20%
2023/08/07	12	270.25	14	271.75	271.00	-2	1,483	-0.13%
2023/08/04	0	264.92	0	253.00	257.00	0	1,443	0.00%
2023/08/02	8	275.81	3	276.67	269.50	5	1,407	0.36%
2023/08/01	0	0.00	1	293.00	299.00	-1	1,345	-0.07%
2023/07/31	14	267.18	26	263.41	272.00	-12	1,298	-0.92%
2023/07/28	16	260.34	5	256.10	263.00	11	1,182	0.93%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	1	244.50	243.50	-1	1,108	-0.09%
2023/07/24	1	238.50	0	0.00	239.00	1	1,104	0.09%
2023/07/21	0	0.00	1	244.50	243.50	-1	1,104	-0.09%
2023/07/20	1	242.50	0	0.00	242.00	1	1,109	0.09%
2023/07/19	0	256.50	0	0.00	251.00	0	1,091	0.00%
2023/07/17	1	243.00	2	247.25	247.00	-1	1,063	-0.09%
2023/07/14	1	237.00	1	239.50	241.00	0	1,059	0.00%
2023/07/12	1	243.50	1	249.00	243.50	0	1,061	0.00%
2023/07/11	2	246.00	1.2	242.72	242.00	0.8	1,037	0.08%
2023/07/10	12	251.50	12	242.83	243.50	0	1,014	0.00%
2023/07/07	1	236.00	1	232.00	230.00	0	979	0.00%
2023/07/06	12	243.54	13	239.88	238.50	-1	965	-0.10%
2023/07/05	0	0.00	1	225.50	225.50	-1	921	-0.11%
2023/07/04	0	224.00	0	226.00	224.50	0	921	0.00%
2023/06/30	0	0.00	1	231.50	232.00	-1	906	-0.11%
2023/06/27	1.1	218.64	0	222.00	222.00	1.1	905	0.12%
2023/06/26	1.1	225.77	0	0.00	229.00	1.1	924	0.12%
2023/06/16	1	237.00	1	236.50	232.50	0	953	0.00%
2023/06/15	2	245.00	1	244.50	240.50	1	938	0.11%
2023/06/14	0	247.50	4	241.00	239.50	-4	940	-0.43%
2023/06/13	12	247.67	9	247.94	244.00	3	931	0.32%
2023/06/12	0	0.00	2	234.50	230.00	-2	894	-0.22%
2023/06/09	4	235.00	10	230.50	237.00	-6	893	-0.67%
2023/06/08	10	225.50	0	0.00	225.00	10	889	1.12%
2023/06/07	0	0.00	1	231.50	231.50	-1	877	-0.11%
2023/05/31	1	226.01	0	226.97	230.00	1	869	0.11%
2023/05/30	0	0.00	0	215.00	218.50	0	837	0.00%
2023/05/26	1	213.98	1	214.50	214.50	0	822	0.00%
2023/05/25	0	0.00	2	203.75	207.50	-2	796	-0.25%
2023/05/23	0	0.00	30	190.90	194.00	-30	755	-3.97%
2023/05/19	1	186.00	0	0.00	184.00	1	746	0.13%
2023/05/15	1	178.50	0	0.00	178.50	1	769	0.13%
2023/05/11	5	181.50	5	182.50	181.50	0	824	0.00%
2023/05/10	2	180.00	1	182.50	181.50	1	837	0.12%
2023/05/09	15	189.00	0	0.00	184.50	15	873	1.72%
2023/05/08	15	191.00	3	191.00	191.00	12	868	1.38%
2023/05/05	5	191.00	6	192.00	192.50	-1	895	-0.11%
2023/04/28	1	186.00	3	189.00	189.00	-2	1,027	-0.19%
2023/04/25	15	187.00	12	187.75	185.50	3	1,033	0.29%
2023/04/24	1	195.00	0	0.00	193.00	1	1,032	0.10%
2023/04/20	1	196.50	0	0.00	197.00	1	1,109	0.09%
2023/04/10	15	185.00	17	186.29	186.50	-2	1,165	-0.17%
2023/04/07	5	186.00	3	187.00	187.00	2	1,169	0.17%
2023/03/28	0	0.00	6	188.75	189.50	-6	1,280	-0.47%
2023/03/27	0	0.00	2	194.75	196.00	-2	1,271	-0.16%
2023/03/24	1	190.00	0	0.00	187.00	1	1,247	0.08%
2023/03/22	0	0.00	1	180.00	182.50	-1	1,319	-0.08%
2023/03/16	1	178.00	0	177.00	178.00	1	1,855	0.05%
2023/03/14	1	179.50	1	182.00	180.50	0	2,051	0.00%
2023/03/10	3	186.50	2	186.75	186.00	1	2,081	0.05%
2023/03/08	0	0.00	2	187.25	187.50	-2	2,072	-0.10%
2023/03/07	2	184.75	0	0.00	184.00	2	2,055	0.10%
2023/02/23	0	0.00	1	181.50	183.00	-1	2,084	-0.05%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/14	1	180.00	1	181.50	182.50	0	2,112	0.00%
2023/02/13	0	0.00	1	182.50	180.50	-1	2,113	-0.05%
2023/02/10	1	193.00	1	189.00	187.50	0	2,107	0.00%
2023/02/08	0	0.00	2	183.00	179.00	-2	2,057	-0.10%
2023/02/07	2	181.01	1	175.50	181.00	1	2,047	0.05%
2023/02/06	0	0.00	3	172.50	172.00	-3	2,015	-0.15%
2023/02/03	3	177.00	3	178.67	175.00	0	2,037	0.00%
2023/02/02	3	176.52	0	0.00	177.50	3	2,037	0.15%
2023/02/01	0	0.00	1	176.50	178.00	-1	2,023	-0.05%
2023/01/31	3	170.67	8	171.38	177.50	-5	1,995	-0.25%
2023/01/30	0	0.00	4	165.25	166.50	-4	1,934	-0.21%
2023/01/17	1	159.50	0	0.00	159.50	1	1,932	0.05%
2023/01/11	13	161.00	8	160.06	160.00	5	1,986	0.25%
2023/01/10	7	165.21	0	0.00	164.00	7	1,927	0.36%
2023/01/09	0	0.00	2	164.75	167.00	-2	1,943	-0.10%
2023/01/03	0	0.00	5	158.20	155.50	-5	2,039	-0.25%
2022/12/30	2	152.50	0	0.00	151.50	2	2,034	0.10%
2022/12/29	2	158.00	0	0.00	158.50	2	2,018	0.10%
2022/12/28	1	158.50	0	0.00	158.50	1	2,039	0.05%
2022/12/27	0	0.00	1	161.00	161.50	-1	2,065	-0.05%
2022/12/26	4	160.00	1	168.00	158.50	3	2,079	0.14%
2022/12/23	0	0.00	1	164.50	165.00	-1	2,122	-0.05%
2022/12/22	2	162.00	0	0.00	160.00	2	2,136	0.09%
2022/12/15	0	0.00	1	162.00	162.00	-1	2,115	-0.05%
2022/12/14	0	0.00	1	163.00	163.00	-1	2,092	-0.05%
2022/12/13	0	0.00	1	167.00	167.00	-1	2,049	-0.05%
2022/12/12	6	166.42	6	165.58	164.50	0	2,053	0.00%
2022/12/09	3	168.83	1	166.00	166.50	2	2,068	0.10%
2022/12/08	2	158.50	2	159.77	162.00	0	1,814	0.00%
2022/12/07	0	152.00	0	0.00	147.50	0	1,746	0.00%
2022/12/06	14	153.68	12	152.51	156.50	2	1,684	0.12%
2022/11/30	1	139.00	1	139.50	142.00	0	1,595	0.00%
2022/11/28	0	0.00	1	140.50	140.50	-1	1,580	-0.06%
2022/11/25	1	140.50	0	0.00	139.50	1	1,579	0.06%
2022/11/22	0	0.00	3	144.67	144.00	-3	1,559	-0.19%
2022/11/21	1	141.00	0	0.00	139.50	1	1,541	0.06%
2022/11/16	1	138.00	1	138.50	140.00	0	1,471	0.00%
2022/11/15	1	137.50	1	138.50	138.00	0	1,457	0.00%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/03	0	134.00	0	0.00	137.50	0	1,400	0.00%
2022/11/02	1	138.00	1	135.50	134.50	0	1,384	0.00%
2022/11/01	7	138.86	19	136.50	139.00	-12	1,365	-0.88%
2022/10/31	13	136.85	1	137.50	137.50	12	1,332	0.90%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/17	2	115.75	2	116.25	119.00	0	1,134	0.00%
2022/10/12	1	123.00	0	0.00	118.00	1	1,031	0.10%
2022/10/07	1	142.50	0	0.00	143.00	1	949	0.11%
2022/10/04	0	0.00	3	144.83	148.00	-3	878	-0.34%
2022/09/30	3	141.02	3	143.83	141.50	0	818	0.00%
2022/09/29	1	139.00	1.1	141.03	140.00	-0.1	743	-0.01%
2022/09/27	1	134.00	0	0.00	136.00	1	682	0.15%
2022/09/26	0.1	135.50	0	0.00	136.50	0.1	669	0.01%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/22	1	141.00	3.1	140.82	145.00	-2.1	643	-0.33%
2022/09/21	1	141.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	141.50	2	144.00	144.50	-1	621	-0.16%
2022/09/19	1	142.00	1	139.00	139.00	0	589	0.00%
2022/09/16	2.1	146.60	4	145.75	145.00	-1.9	535	-0.36%
2022/09/15	4	143.63	2	144.50	138.00	2	417	0.48%
2022/09/13	2	136.25	4	138.38	140.00	-2	325	-0.62%
2022/09/12	1	134.50	0	0.00	133.50	1	295	0.34%
2022/09/06	0	0.00	2	128.75	130.00	-2	254	-0.78%
2022/09/05	1	119.50	0	0.00	120.50	1	241	0.41%
2022/08/24	0	0.00	1	123.00	123.00	-1	243	-0.41%
2022/08/16	2	127.25	0	0.00	126.50	2	240	0.83%
2022/08/12	0	0.00	1	121.00	120.00	-1	223	-0.45%
2022/08/02	1	115.00	0	0.00	116.00	1	250	0.40%
2022/07/20	0	0.00	1	121.00	121.00	-1	271	-0.37%
2022/05/24	0	0.00	1	115.00	115.00	-1	349	-0.29%
2022/05/11	1	121.00	0	0.00	120.00	1	388	0.26%
2022/05/09	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/04/28	1	127.50	0	0.00	125.00	1	418	0.24%
2022/04/27	1	124.00	0	0.00	127.00	1	425	0.24%
2022/04/26	0	0.00	1	129.50	129.00	-1	430	-0.23%
2022/04/25	0	0.00	1	128.50	129.00	-1	436	-0.23%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/04/12	1	139.00	0	0.00	141.50	1	638	0.16%
2022/03/31	0	0.00	1	144.50	144.50	-1	765	-0.13%
2022/03/23	0	0.00	2	145.50	144.50	-2	875	-0.23%
2022/03/11	0	0.00	1	144.00	143.50	-1	998	-0.10%
2022/03/09	2	139.00	0	0.00	139.50	2	993	0.20%
2022/02/17	0	0.00	1	146.00	144.50	-1	1,004	-0.10%
2022/02/15	1	146.00	1	145.50	143.00	0	1,011	0.00%
2022/01/25	1	139.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	1	135.50	0	0.00	139.50	1	1,133	0.09%
2022/01/11	1	153.00	0	0.00	151.00	1	1,103	0.09%
2022/01/07	1	153.00	1	153.50	150.50	0	1,115	0.00%
2022/01/04	1	161.00	5	157.50	157.00	-4	1,154	-0.35%
2022/01/03	1	158.50	1	159.00	158.50	0	1,204	0.00%
2021/12/30	0	0.00	3	159.83	157.00	-3	1,240	-0.24%
2021/12/29	3	159.17	0	0.00	158.50	3	1,255	0.24%
2021/12/20	0	0.00	3	152.00	150.50	-3	1,228	-0.24%
2021/12/17	0	0.00	54	149.81	147.50	-54	1,198	-4.51%
2021/12/16	0	0.00	5	146.50	149.50	-5	1,181	-0.42%
2021/12/15	0	0.00	2	147.50	145.50	-2	1,162	-0.17%
2021/12/14	0	0.00	32	149.36	143.00	-32	1,151	-2.78%
2021/12/13	7	146.36	16	147.16	145.50	-9	1,133	-0.79%
2021/11/23	9	139.00	5	140.00	137.00	4	1,319	0.30%
2021/11/22	23	139.00	0	0.00	140.00	23	1,357	1.69%
2021/11/19	0	0.00	2	141.00	138.50	-2	1,394	-0.14%
2021/11/17	28	139.32	0	0.00	139.50	28	1,411	1.98%
2021/11/15	0	0.00	2	137.50	139.50	-2	1,454	-0.14%
2021/11/11	0	0.00	3	136.50	135.50	-3	1,464	-0.20%
2021/11/10	7	137.57	1	138.50	138.00	6	1,473	0.41%
2021/11/09	2	135.00	0	0.00	135.00	2	1,466	0.14%
2021/11/08	7	135.72	0	0.00	135.00	7	1,469	0.48%
2021/11/03	14	140.07	0	0.00	141.00	14	1,500	0.93%
2021/11/02	7	142.57	0	0.00	140.00	7	1,495	0.47%
2021/11/01	20	145.00	0	0.00	146.00	20	1,457	1.37%
2021/10/29	1	143.50	0	0.00	143.00	1	1,448	0.07%
2021/10/27	1	145.50	0	0.00	147.00	1	1,456	0.07%
2021/10/21	1	148.50	0	0.00	147.00	1	1,638	0.06%
2021/10/15	1	147.00	1	147.00	148.00	0	1,973	0.00%
2021/10/12	2	160.25	2	155.75	151.00	0	2,064	0.00%
2021/10/07	1	155.50	2	155.75	153.00	-1	1,995	-0.05%
2021/10/06	1	151.00	1	149.00	147.50	0	1,971	0.00%
2021/09/16	0	0.00	1	142.50	143.50	-1	1,956	-0.05%
2021/09/13	3	151.50	0	0.00	150.50	3	1,934	0.16%
2021/09/07	1	148.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	4	161.38	2	164.25	155.00	2	1,867	0.11%
2021/09/01	0	0.00	3	157.00	157.00	-3	1,777	-0.17%
2021/08/27	1	157.50	2	155.50	152.50	-1	1,759	-0.06%
2021/08/25	0	0.00	2	148.50	148.00	-2	1,701	-0.12%
2021/08/23	1	145.00	1	143.00	144.50	0	1,669	0.00%
2021/08/20	1	143.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	1	138.00	1	139.00	141.00	0	1,638	0.00%
2021/08/16	1	133.00	0	0.00	134.00	1	1,606	0.06%
2021/08/11	4	141.38	0	0.00	137.00	4	1,577	0.25%
2021/08/02	1	150.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	1	151.00	1	152.00	151.00	0	1,571	0.00%
2021/07/29	1	144.00	0	0.00	152.00	1	1,542	0.06%
2021/07/27	3	162.00	3	154.00	154.50	0	1,495	0.00%
2021/07/26	5	152.90	9	158.78	161.50	-4	1,412	-0.28%
2021/07/23	3	143.83	12	146.75	147.00	-9	1,279	-0.70%
2021/07/22	4	142.38	0	143.00	139.50	4	1,220	0.32%
2021/07/21	8	146.44	2	151.75	143.50	6	1,185	0.51%
2021/07/20	3	148.00	12	148.21	149.00	-9	1,061	-0.85%
2021/07/19	2	136.25	0	0.00	135.50	2	962	0.21%
2021/07/16	0	0.00	1	136.50	140.00	-1	957	-0.10%
2021/07/15	1	143.00	0	0.00	140.00	1	941	0.11%
2021/07/14	1	139.00	8	139.19	141.00	-7	918	-0.76%
2021/07/12	1	129.00	2	133.00	134.00	-1	886	-0.11%
2021/07/06	2	129.75	0	0.00	128.00	2	1,060	0.19%
2021/07/05	0	0.00	1	131.50	129.00	-1	1,124	-0.09%
2021/07/01	1	124.50	0	0.00	123.50	1	1,402	0.07%
2021/06/28	1	129.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	1	132.50	1	133.00	130.50	0	1,587	0.00%
2021/06/24	0	0.00	1	126.00	129.00	-1	1,567	-0.06%
2021/06/23	1	123.00	0	0.00	124.00	1	1,570	0.06%
2021/06/16	3	126.33	0	0.00	125.50	3	1,638	0.18%
2021/05/25	0	0.00	7	123.71	123.00	-7	2,109	-0.33%
2021/05/20	2	112.50	0	0.00	111.50	2	2,120	0.09%
2021/05/17	0	0.00	8	105.06	104.50	-8	2,136	-0.37%
2021/05/14	2	114.00	0	0.00	110.00	2	2,151	0.09%
2021/05/12	5	111.60	0	0.00	112.50	5	2,158	0.23%
2021/05/11	3	118.33	0	0.00	117.50	3	2,142	0.14%
2021/05/06	0	0.00	2	124.50	125.00	-2	2,172	-0.09%
2021/05/03	1	138.00	1	129.00	131.00	0	2,241	0.00%
2021/04/29	1	138.00	3	140.50	142.00	-2	2,362	-0.08%
2021/04/28	2	141.00	0	0.00	137.50	2	2,449	0.08%
2021/04/26	0	0.00	1	139.00	139.00	-1	2,556	-0.04%
2021/04/22	0	0.00	7	134.57	131.00	-7	2,638	-0.27%
2021/04/21	2	138.25	0	0.00	137.50	2	2,624	0.08%
2021/04/20	2	138.75	6	139.42	140.00	-4	2,626	-0.15%
2021/04/19	2	138.00	2	139.50	137.50	0	2,621	0.00%
2021/04/15	0.5	145.00	1	147.50	146.00	-0.5	2,632	-0.02%
2021/04/14	2	139.50	1	142.50	145.00	1	2,610	0.04%
2021/04/13	2.5	143.34	1	147.50	138.50	1.5	2,565	0.06%
2021/04/12	11	151.64	8	153.06	142.00	3	2,533	0.12%
2021/04/09	2	146.00	0	0.00	151.00	2	2,444	0.08%
2021/04/08	9	144.56	9	146.78	145.50	0	2,371	0.00%
2021/04/07	16	144.50	7	146.00	142.50	9	2,307	0.39%
2021/04/06	0	0.00	26	135.54	139.00	-26	2,078	-1.25%
2021/04/01	28	125.45	2	125.75	126.50	26	2,043	1.27%
2021/03/31	2	115.25	2	115.00	115.00	0	1,918	0.00%
2021/03/29	0	0.00	2	112.50	112.50	-2	1,869	-0.11%
2021/03/22	0	0.00	1	114.00	114.50	-1	1,786	-0.06%
2021/03/15	2	111.00	3	110.67	111.00	-1	1,732	-0.06%
2021/03/12	1	107.00	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	106.50	1	105.00	105.00	0	1,713	0.00%
2021/03/09	1	105.00	0	0.00	105.00	1	1,710	0.06%
2021/03/08	2	113.50	2	107.50	108.50	0	1,696	0.00%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	45	115.24	42	112.98	112.00	3	1,619	0.19%
2021/03/03	8	109.63	3	113.33	116.00	5	1,470	0.34%
2021/03/02	3	112.33	11	112.14	109.00	-8	1,398	-0.57%
2021/02/26	7	107.50	2	106.75	106.00	5	1,305	0.38%
2021/02/25	1	104.50	1	105.50	106.00	0	1,271	0.00%
2021/02/24	0	0.00	2	103.25	101.00	-2	1,252	-0.16%
2021/02/22	0	0.00	5	102.50	103.00	-5	1,242	-0.40%
2021/02/19	6	103.33	0	0.00	102.00	6	1,235	0.49%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/04	1	98.70	0	0.00	98.40	1	1,193	0.08%
2021/02/03	1	99.30	1	98.00	98.20	0	1,175	0.00%
2021/01/29	2	98.60	2	101.50	95.90	0	1,155	0.00%
2021/01/27	1	105.50	1	108.50	107.00	0	1,084	0.00%
2021/01/26	0	0.00	0.1	105.00	106.00	-0.1	1,057	0.00%
2021/01/25	0	0.00	6	108.25	106.50	-6	1,021	-0.59%
2021/01/22	5	109.60	4	109.13	111.00	1	979	0.10%
2021/01/21	4	104.00	5	107.20	108.50	-1	836	-0.12%
2021/01/20	1	98.50	1.1	99.81	98.90	-0.1	733	-0.01%
2021/01/19	9	103.06	2	103.25	100.50	7	692	1.01%
2021/01/18	4	97.63	5	97.42	99.90	-1	601	-0.17%
2021/01/15	1	93.70	0	0.00	92.20	1	530	0.19%
2021/01/14	2	92.30	3	91.10	90.70	-1	482	-0.21%
2021/01/13	1	91.20	0	0.00	90.90	1	473	0.21%
2021/01/08	4	90.68	6	91.03	90.90	-2	435	-0.46%
2020/12/11	1	88.00	0	0.00	87.70	1	510	0.20%
2020/11/16	0	0.00	1	88.90	89.60	-1	611	-0.16%
2020/11/09	1	88.00	1	88.40	88.60	0	643	0.00%
2020/11/06	2	87.80	2	88.75	87.30	0	649	0.00%
2020/10/26	1	85.60	0	0.00	84.60	1	797	0.13%
2020/10/13	0	0.00	1	87.00	87.00	-1	1,321	-0.08%
2020/09/25	1	85.20	0	0.00	82.90	1	1,741	0.06%
2020/09/23	0	0.00	1	91.70	90.30	-1	1,787	-0.06%
2020/09/22	1	91.70	1	91.80	91.80	0	1,794	0.00%
2020/09/16	0	0.00	1	89.70	89.30	-1	1,770	-0.06%
2020/09/11	1	85.20	0	0.00	85.00	1	1,753	0.06%
2020/09/02	1	89.60	1	90.30	88.60	0	1,771	0.00%
2020/08/25	0	0.00	1	86.50	87.50	-1	1,736	-0.06%
2020/08/20	2	81.80	3	80.53	80.80	-1	1,722	-0.06%
2020/08/17	0	0.00	3	90.03	90.70	-3	1,782	-0.17%
2020/08/13	1	87.70	0	0.00	87.50	1	1,792	0.06%
2020/08/10	4	91.25	1	91.20	89.90	3	1,793	0.17%
2020/08/06	0.1	94.90	2	93.90	94.90	-1.9	1,768	-0.11%
2020/08/05	2	95.50	0	0.00	95.50	2	1,756	0.11%
2020/07/29	2	92.80	2.1	93.93	92.80	-0.1	1,712	-0.01%
2020/07/28	8	96.79	7	93.43	90.20	1	1,681	0.06%
2020/07/27	2	98.00	7	99.33	96.50	-5	1,556	-0.32%
2020/07/24	1	88.80	5	91.90	91.90	-4	1,406	-0.28%
2020/07/23	3	89.17	2	89.80	90.00	1	1,363	0.07%
2020/07/21	1	87.90	0	0.00	88.10	1	1,337	0.07%
2020/07/20	2	86.60	0	0.00	88.10	2	1,328	0.15%
2020/07/17	2	88.95	2	85.20	86.00	0	1,316	0.00%
2020/07/16	1	90.10	0	0.00	90.30	1	1,298	0.08%
2020/07/15	3	93.23	2	95.20	91.80	1	1,282	0.08%
2020/07/14	6	94.20	1	94.10	93.80	5	1,254	0.40%
2020/07/13	3	94.03	1	91.30	97.00	2	1,238	0.16%
2020/07/10	0	0.00	1	93.00	90.70	-1	1,196	-0.08%
2020/07/09	3	91.70	2	92.90	94.00	1	1,137	0.09%
2020/07/07	1	85.80	3	85.37	85.20	-2	1,026	-0.19%
2020/07/06	0	0.00	2	86.70	87.40	-2	992	-0.20%
2020/07/03	7	85.43	0	0.00	84.50	7	962	0.73%
2020/07/02	5	86.24	6	85.40	85.40	-1	938	-0.11%
2020/07/01	4	84.05	5	83.22	84.00	-1	901	-0.11%
2020/06/29	1	77.00	0	0.00	77.20	1	844	0.12%
2020/06/24	0	0.00	1	79.20	78.80	-1	841	-0.12%
2020/06/23	0	0.00	5	77.56	79.00	-5	836	-0.60%
2020/06/22	0	0.00	2	77.00	76.60	-2	817	-0.24%
2020/06/16	2	74.80	0	0.00	74.90	2	825	0.24%
2020/06/15	3	74.77	0	0.00	74.70	3	827	0.36%
2020/06/12	2	72.50	3	74.40	76.40	-1	824	-0.12%
2020/06/11	3	76.13	0	0.00	74.50	3	830	0.36%
2020/06/08	0	0.00	8	79.83	81.40	-8	825	-0.97%
2020/06/02	0	0.00	1	80.50	78.70	-1	814	-0.12%
2020/05/28	0	0.00	5	78.60	77.50	-5	800	-0.62%
2020/05/26	23	84.67	22	81.15	78.10	1	783	0.13%
2020/05/25	2	79.25	18	78.68	80.50	-16	713	-2.24%
2020/05/22	2	75.20	0	0.00	76.20	2	678	0.29%
2020/05/21	0	0.00	8	76.95	76.50	-8	674	-1.19%
2020/05/19	0	0.00	7	74.57	74.10	-7	652	-1.07%
2020/05/15	5	72.10	0	0.00	73.50	5	624	0.80%
2020/05/13	1	73.50	0	0.00	73.90	1	623	0.16%
2020/05/12	3	74.47	0	0.00	73.70	3	623	0.48%
2020/05/11	2	75.10	1	75.20	75.30	1	617	0.16%
2020/05/08	2	75.85	4	77.85	75.50	-2	614	-0.33%
2020/05/07	0	0.00	4	76.28	76.50	-4	607	-0.66%
2020/05/06	2	75.80	0	0.00	75.00	2	606	0.33%
2020/05/05	1	74.90	10	75.72	75.30	-9	605	-1.49%
2020/04/30	1	75.20	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	1	74.20	76.00	-1	614	-0.16%
2020/04/28	0	0.00	1	71.10	72.20	-1	575	-0.17%
2020/04/23	0	0.00	1	70.10	69.70	-1	574	-0.17%
2020/04/21	4	68.45	0	0.00	68.00	4	571	0.70%
2020/04/20	1	71.40	1	69.80	71.60	0	572	0.00%
2020/04/17	30	69.32	0	0.00	68.50	30	560	5.35%
2020/04/16	1	68.20	0	0.00	69.00	1	549	0.18%
2020/04/15	1	65.00	1	65.50	65.70	0	527	0.00%
2020/04/10	0	0.00	2	63.00	62.30	-2	534	-0.37%
2020/03/24	1	52.40	0	0.00	52.30	1	590	0.17%
2020/03/18	0	0.00	3	52.70	51.10	-3	666	-0.45%
2020/03/17	0	0.00	3	51.80	50.70	-3	700	-0.43%
2020/02/24	1	70.10	0	0.00	70.10	1	1,400	0.07%
2020/02/21	1	71.50	0	0.00	71.30	1	1,423	0.07%
2020/02/20	1	72.20	0	0.00	72.10	1	1,525	0.07%
2020/02/14	0	0.00	3	73.90	74.30	-3	1,570	-0.19%
2020/02/13	1	72.00	0	0.00	72.00	1	1,560	0.06%
2020/02/12	0	0.00	1	72.50	72.00	-1	1,569	-0.06%
2020/02/11	0	0.00	2	72.55	71.60	-2	1,607	-0.12%
2020/02/06	0	0.00	1	71.20	73.10	-1	1,668	-0.06%
2020/02/05	3	69.27	0	0.00	69.20	3	1,676	0.18%
2020/02/04	5	68.74	0	0.00	68.30	5	1,672	0.30%
2020/01/30	3	74.27	0	0.00	73.50	3	1,667	0.18%
2020/01/16	1	81.60	4	81.85	81.90	-3	1,780	-0.17%
2020/01/14	0	0.00	5	82.60	83.00	-5	1,791	-0.28%
2020/01/13	2	80.30	0	0.00	81.10	2	1,779	0.11%
2020/01/10	1	80.10	2	81.80	79.50	-1	1,791	-0.06%
2020/01/09	0	0.00	5	79.98	80.00	-5	1,785	-0.28%
2020/01/07	2	75.15	0	0.00	77.00	2	1,803	0.11%
2020/01/03	1	80.20	0	0.00	80.00	1	1,821	0.05%
2020/01/02	2	81.40	1	81.30	81.40	1	1,867	0.05%
2019/12/31	2	81.70	0	0.00	81.50	2	1,861	0.11%
2019/12/30	4	82.40	0	0.00	82.10	4	1,853	0.22%
2019/12/27	3	84.17	2	85.30	83.00	1	1,844	0.05%
2019/12/24	3	81.53	0	0.00	81.40	3	1,799	0.17%
2019/12/23	2	82.00	0	0.00	81.90	2	1,794	0.11%
2019/12/20	3	83.17	0	0.00	82.80	3	1,787	0.17%
2019/12/19	3	83.17	2	84.00	84.00	1	1,781	0.06%
2019/12/18	3	85.03	0	0.00	83.80	3	1,769	0.17%
2019/12/17	0	0.00	3	86.10	87.00	-3	1,743	-0.17%
2019/12/16	1	83.50	3	83.87	84.20	-2	1,704	-0.12%
2019/12/13	3	83.83	0	0.00	83.80	3	1,697	0.18%
2019/12/12	2	84.10	4	86.03	84.40	-2	1,672	-0.12%
2019/12/11	7	81.29	7	83.07	84.00	0	1,633	0.00%
2019/12/10	6	82.60	4	85.28	82.00	2	1,596	0.13%
2019/12/09	1	84.60	0	0.00	83.70	1	1,565	0.06%
2019/12/06	2	85.00	0	0.00	85.50	2	1,550	0.13%
2019/12/05	1	86.90	5	86.64	84.70	-4	1,529	-0.26%
2019/12/04	3	82.43	1	84.80	82.80	2	1,454	0.14%
2019/12/03	4	84.58	2	86.70	83.90	2	1,443	0.14%
2019/12/02	3	84.00	2	83.80	84.30	1	1,422	0.07%
2019/11/29	0	0.00	3	86.07	85.80	-3	1,389	-0.22%
2019/11/28	2	84.65	0	0.00	84.70	2	1,347	0.15%
2019/11/27	2	87.20	0	0.00	86.60	2	1,323	0.15%
2019/11/26	1	89.00	0	0.00	86.60	1	1,281	0.08%
2019/11/25	2	87.45	0	0.00	88.20	2	1,149	0.17%
2019/11/21	2	85.80	9	83.57	84.00	-7	1,005	-0.70%
2019/11/19	0	0.00	2	81.50	79.80	-2	846	-0.24%
2019/11/11	2	71.80	2	71.30	71.00	0	690	0.00%
2019/11/08	4	72.83	1	72.80	73.80	3	680	0.44%
2019/11/06	3	79.47	1	79.80	78.00	2	628	0.32%
2019/10/29	0	0.00	9	76.29	75.20	-9	559	-1.61%
2019/10/28	13	78.20	13	80.50	78.20	0	547	0.00%
2019/10/24	12	81.28	6	79.73	78.70	6	508	1.18%
2019/10/21	1	72.80	1	73.00	72.70	0	431	0.00%
2019/10/18	1	74.80	1	75.30	74.20	0	448	0.00%
2019/10/16	3	74.50	0	0.00	72.30	3	430	0.70%
2019/10/14	0	0.00	1	73.80	75.80	-1	398	-0.25%
2019/10/09	0	0.00	3	73.53	72.60	-3	380	-0.79%
2019/10/08	1	71.10	1	71.00	74.80	0	358	0.00%
2019/10/03	1	66.80	0	0.00	67.50	1	314	0.32%
2019/09/17	2	68.05	2	68.40	68.30	0	350	0.00%
2019/09/11	0	0.00	2	69.30	69.00	-2	350	-0.57%
2019/09/10	1	67.00	1	67.30	66.60	0	345	0.00%
2019/09/09	2	68.65	0	0.00	68.10	2	342	0.58%
2019/09/06	2	68.85	2	69.35	69.50	0	339	0.00%
2019/08/22	0	0.00	3	67.20	67.20	-3	320	-0.94%
2019/08/12	3	66.40	0	0.00	66.60	3	310	0.97%
2019/08/08	2	66.20	0	0.00	66.00	2	311	0.64%
2019/08/07	1	66.50	0	0.00	66.60	1	310	0.32%
2019/07/22	0	0.00	1	75.00	76.60	-1	300	-0.33%
2019/07/10	0	0.00	1	72.10	71.90	-1	322	-0.31%
2019/07/09	0	0.00	2	71.35	71.20	-2	323	-0.62%
2019/07/03	0	0.00	4	69.20	69.00	-4	331	-1.20%
2019/06/25	4	66.70	0	0.00	65.70	4	382	1.04%
2019/05/09	1	73.50	4	72.40	71.60	-3	542	-0.55%
2019/04/23	0	0.00	1	79.00	78.00	-1	566	-0.18%
2019/04/22	1	81.30	0	0.00	79.60	1	575	0.17%
2019/04/18	4	78.00	0	0.00	77.00	4	545	0.73%
2019/04/08	0	0.00	1	80.00	79.60	-1	480	-0.21%
2019/04/02	0	0.00	1	79.80	79.80	-1	450	-0.22%
2019/04/01	0	0.00	9.2	77.01	79.20	-9.2	434	-2.12%
2019/03/27	0	0.00	1	76.10	76.50	-1	409	-0.24%
2019/03/25	2	75.95	5	75.20	75.20	-3	401	-0.75%
2019/03/20	0	0.00	1	76.00	77.00	-1	374	-0.27%
2019/03/15	1	74.00	0	0.00	79.30	1	338	0.30%
2019/03/06	2	72.10	0	0.00	73.00	2	330	0.61%
2019/02/20	0	0.00	1	67.10	67.10	-1	308	-0.32%
2019/02/18	1	66.10	0	0.00	65.70	1	303	0.33%
2019/01/28	3	68.00	0	0.00	68.50	3	281	1.06%
2018/12/21	1	54.50	1	54.90	54.90	0	250	0.00%
2018/12/10	1	53.40	1	53.50	53.20	0	232	0.00%
2018/11/23	0	0.00	4	47.81	47.45	-4	169	-2.36%
2018/11/22	3	48.35	3	48.43	47.20	0	168	0.00%
2018/11/20	1	47.05	0	0.00	47.00	1	161	0.62%
2018/11/07	1	41.35	1	42.00	42.00	0	154	0.00%
2018/11/02	1	41.80	1	41.90	42.00	0	159	0.00%
2018/11/01	0	0.00	1	42.90	42.60	-1	155	-0.64%
2018/10/25	2	38.68	2	39.38	39.50	0	151	0.00%
2018/10/19	1	42.60	0	0.00	42.55	1	138	0.72%
2018/10/16	4	45.84	1	45.40	45.80	3	124	2.41%
2018/10/15	4	47.38	2	47.70	47.30	2	115	1.73%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	170	0.06%
2018/07/03	0	0.00	5	71.00	71.00	-5	211	-2.37%
2018/06/08	2	76.80	0	0.00	77.10	2	231	0.86%
2018/06/06	2	77.50	3	76.00	76.70	-1	228	-0.44%
2018/06/05	0	0.00	3	74.40	74.20	-3	220	-1.36%
2018/06/04	3	73.00	0	0.00	73.80	3	220	1.36%
2018/06/01	0	0.00	4	72.00	72.00	-4	219	-1.82%
2018/05/29	0	0.00	4	71.90	71.80	-4	223	-1.79%
2018/05/23	1	72.80	0	0.00	72.00	1	225	0.44%
2018/05/22	4	72.65	0	0.00	72.40	4	225	1.77%
2018/05/21	2	73.25	0	0.00	72.90	2	225	0.89%
2018/05/18	1	73.20	0	0.00	73.10	1	224	0.44%
2018/05/17	2	75.00	0	0.00	74.50	2	226	0.88%
2018/05/16	5	76.76	0	0.00	75.70	5	230	2.17%
2018/03/20	0	0.00	1	79.30	79.00	-1	515	-0.19%
2018/03/19	1	79.90	0	0.00	79.90	1	534	0.19%
2018/03/02	1	78.90	1	78.50	78.40	0	574	0.00%
2018/01/24	0.1	80.10	0	0.00	79.70	0.1	567	0.02%
2018/01/19	1	86.40	1	86.50	85.00	0	558	0.00%
2018/01/15	0.3	83.00	0	0.00	83.00	0.3	555	0.05%
2018/01/02	0	0.00	1	79.80	79.40	-1	543	-0.18%