台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    331
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鉅科 (3630)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18131.5000.0031.3517530.13%
2024/03/11131.6000.0032.3518570.12%
2024/03/0100.003033.6233.40-30841-3.57%
2024/02/29034.302033.7933.95-20841-2.38%
2024/02/26033.95733.5033.75-7857-0.82%
2024/02/23033.8000.0033.4508640.00%
2024/02/22734.64134.4034.3568690.69%
2024/02/21034.3000.0034.2508790.00%
2024/02/0100.00132.2532.25-1849-0.12%
2024/01/26133.1500.0033.1018430.12%
2024/01/23134.0500.0034.2518310.12%
2024/01/2200.00034.0533.8008250.00%
2024/01/15535.6600.0035.5558150.61%
2024/01/09134.5500.0034.4018040.12%
2024/01/081035.2500.0034.90108041.24%
2024/01/03135.9500.0035.9018150.12%
2024/01/02437.28436.9336.8008150.00%
2023/12/2900.001437.5337.35-14765-1.83%
2023/12/282037.241236.6835.6087461.07%
2023/12/19134.5000.0034.5019360.11%
2023/12/18335.70235.4335.3519270.11%
2023/12/14236.582037.7036.80-18899-2.00%
2023/12/1300.001036.8037.00-10871-1.15%
2023/12/12236.45336.7335.50-1827-0.12%
2023/12/08134.95335.0535.20-2767-0.26%
2023/12/0600.00432.7532.75-4736-0.54%
2023/11/29134.4000.0034.2517440.13%
2023/11/28234.2500.0034.5027450.27%
2023/11/27134.2000.0034.2517480.13%
2023/11/241235.1400.0034.60127471.60%
2023/11/201134.0400.0033.90117091.55%
2023/11/17133.6000.0033.6516950.14%
2023/11/1300.00132.8532.65-1694-0.14%
2023/11/1000.00133.1032.80-1694-0.14%
2023/11/0100.001531.9931.90-15743-2.02%
2023/10/2300.00532.2032.15-5765-0.65%
2023/10/20332.1700.0032.4037680.39%
2023/10/16133.6500.0033.2017850.13%
2023/10/11435.7400.0034.0548080.49%
2023/10/041636.8900.0036.40168421.90%
2023/10/03337.92438.3037.20-1824-0.12%
2023/10/02137.15137.4037.7507790.00%
2023/09/283437.394737.2837.60-13747-1.74%
2023/09/191334.4700.0034.00136691.94%
2023/09/1800.001735.4835.40-17655-2.59%
2023/09/0600.00533.6432.25-5802-0.62%
2023/08/31532.0500.0032.1551,2130.41%
2023/08/23531.10131.3031.1541,4000.29%
2023/08/1700.00232.0531.90-21,428-0.14%
2023/08/14231.7000.0031.4021,4490.14%
2023/08/10532.9400.0032.5051,4510.34%
2023/07/18234.4000.0034.0021,3430.15%
2023/07/121236.08235.3535.40101,3130.76%
2023/07/11735.69436.0336.7531,2830.23%
2023/07/10135.5000.0035.0511,2540.08%
2023/07/0600.00235.7034.40-21,227-0.16%
2023/07/03234.7000.0035.0021,1850.17%
2023/06/29133.75333.6533.45-21,150-0.17%
2023/06/2600.00233.2033.35-21,149-0.17%
2023/06/16135.10134.9034.9001,1570.00%
2023/06/1500.00935.3035.05-91,150-0.78%
2023/06/14436.1100.0035.7041,1410.35%
2023/06/13236.2800.0036.5021,1500.17%
2023/06/12337.501137.7536.90-81,142-0.70%
2023/06/09137.90238.4038.50-11,102-0.09%
2023/06/082338.4200.0038.55231,0382.21%
2023/06/07137.80436.9537.85-3946-0.32%
2023/06/061135.103535.4735.35-24819-2.93%
2023/06/055335.024835.4535.5056820.73%
2023/06/0200.00431.9432.30-4564-0.71%
2023/05/2500.00030.8530.7005550.00%
2023/05/2400.00130.6031.10-1551-0.18%
2023/05/0200.00028.8528.8505140.00%
2023/04/20230.5000.0030.0525070.39%
2023/04/191030.85231.5031.1085031.59%
2023/04/1800.00130.7530.55-1493-0.20%
2023/04/17030.6000.0030.7505020.00%
2023/04/1400.00030.3030.3505100.00%
2023/04/07129.7000.0029.6514930.20%
2023/03/28530.80130.1029.7544880.82%
2023/03/24231.0000.0031.0024740.42%
2023/03/23230.80432.0331.80-2462-0.43%
2023/03/22230.8000.0030.8024240.47%
2023/03/20130.9000.0030.7014160.24%
2023/03/17131.75232.2031.45-1410-0.24%
2023/03/1500.00331.8331.75-3362-0.83%
2023/03/13029.2000.0029.4003380.00%
2023/02/08029.4000.0029.1506800.00%
2022/12/2900.00027.8027.8006820.00%
2022/12/1400.000.830.6530.75-0.8705-0.12%
2022/12/1200.00430.4830.50-4706-0.57%
2022/12/0900.001.230.6630.50-1.2707-0.17%
2022/12/08231.4000.0031.1527060.28%
2022/12/05132.25032.7532.2017090.14%
2022/12/02232.2500.0032.9527210.28%
2022/12/0100.00132.8032.60-1725-0.14%
2022/11/30533.00433.0433.0517410.13%
2022/11/25230.4000.0030.1528350.24%
2022/11/23131.7000.0030.9018470.12%
2022/11/21132.55132.0032.3508250.00%
2022/11/18132.501232.8532.50-11795-1.38%
2022/11/17930.26330.9331.5066300.95%
2022/11/1500.00628.2828.55-6579-1.04%
2022/10/28027.8500.0027.3006100.00%
2022/09/29227.4500.0027.2027870.25%
2022/09/2700.00128.3528.65-1785-0.13%
2022/09/2300.00131.0030.40-1777-0.13%
2022/09/19131.9000.0031.3517770.13%
2022/09/15132.60932.3332.25-8776-1.03%
2022/09/1400.00132.6532.70-1783-0.13%
2022/09/12234.50233.5833.5007870.00%
2022/09/07231.80333.1333.95-1771-0.13%
2022/09/06733.4600.0032.8077630.92%
2022/09/05132.1500.0031.7517390.14%
2022/09/02133.50133.5033.1507310.00%
2022/09/016034.48834.9334.75527047.38%
2022/08/31133.35332.8233.95-2578-0.35%
2022/08/29129.8000.0029.8515230.19%
2022/08/2600.00230.8030.75-2531-0.38%
2022/08/23130.00229.8029.80-1529-0.19%
2022/08/2200.00130.7030.60-1527-0.19%
2022/08/1900.0010231.2831.00-102528-19.30% 大賣/鉅額交易
2022/08/17331.0000.0031.0035160.58%
2022/08/16130.7000.0030.6515140.19%
2022/07/28130.4000.0030.2014740.21%
2022/07/26130.5500.0030.3014670.21%
2022/07/25532.28232.4031.5034590.65%
2022/07/2000.00130.4529.45-1388-0.26%
2022/07/19131.0500.0030.3013830.26%
2022/07/18231.30431.6131.05-2368-0.54%
2022/07/1500.00228.2028.80-2309-0.65%
2022/07/14128.0000.0027.9512970.34%
2022/07/1300.00128.0527.80-1292-0.34%
2022/07/122.127.50227.1527.000.12850.02%
2022/06/2200.00127.7527.60-1267-0.37%
2022/06/20131.4000.0029.2512550.39%
2022/06/17131.3000.0032.4512450.41%
2022/06/16133.00133.3531.6502370.00%
2022/05/3000.00029.8030.0002310.00%
2022/04/27129.9000.0029.9012450.41%
2022/04/0800.00234.1034.30-2271-0.74%
2022/03/16532.2000.0032.2553581.40%
2022/03/1400.00132.3532.55-1369-0.27%
2022/03/04035.7000.0035.7004160.00%
2022/02/2400.00135.7035.70-1476-0.21%
2022/02/09037.7500.0037.3506720.00%
2022/02/07036.1500.0035.8006770.00%
2022/01/13137.3500.0037.5017610.13%
2022/01/11337.4000.0037.4037620.39%
2022/01/04139.8000.0039.5517520.13%
2022/01/0300.00039.4539.0507440.00%
2021/12/2300.00140.2040.05-1751-0.13%
2021/12/21339.301039.5039.25-7738-0.95%
2021/12/091038.5000.0038.40107021.42%
2021/12/071037.9500.0038.00106901.45%
2021/12/0300.00538.0037.60-5696-0.72%
2021/12/01137.8000.0038.1017010.14%
2021/11/25140.1000.0040.0017940.13%
2021/11/22241.651742.0442.00-15764-1.96%
2021/11/191642.88142.7542.70157611.97%
2021/10/2600.001041.2040.60-10738-1.35%
2021/10/211039.0000.0038.75107221.38%
2021/10/2000.001038.8038.80-10724-1.38%
2021/10/181037.9000.0037.85107431.35%
2021/09/0800.00140.0039.75-11,125-0.09%
2021/09/06141.8000.0041.6011,1160.09%
2021/09/021044.681044.9543.1501,0920.00%
2021/09/0100.00144.7044.70-1988-0.10%
2021/08/2500.00543.0042.10-5998-0.50%
2021/08/1000.00845.0043.70-81,084-0.74%
2021/08/04945.2100.0044.3591,1770.76%
2021/07/28143.0500.0043.5011,2770.08%
2021/07/2200.00244.0044.15-21,427-0.14%
2021/07/2100.00143.3543.35-11,445-0.07%
2021/07/20145.0000.0044.9511,4540.07%
2021/07/19146.2000.0046.0511,4660.07%
2021/07/13147.0000.0046.6511,5820.06%
2021/07/08148.0000.0047.7011,7650.06%
2021/07/05250.10250.4050.9002,6540.00%
2021/06/28250.20550.2050.00-32,837-0.11%
2021/06/2500.001051.4051.30-102,821-0.35%
2021/06/2300.00146.7548.10-12,779-0.04%
2021/06/17548.3000.0048.4052,8940.17%
2021/05/28147.30146.9546.9503,9120.00%
2021/05/1200.00141.0042.10-14,271-0.02%
2021/05/1100.00947.0345.30-94,219-0.21%
2021/05/07150.80051.1051.1014,3160.02%
2021/05/041149.82648.1449.0554,3260.12%
2021/05/03154.80254.2053.10-14,311-0.02%
2021/04/28158.6000.0058.6014,2770.02%
2021/04/2700.00256.9556.90-24,261-0.05%
2021/04/22157.40158.4056.0004,2520.00%
2021/04/21158.70358.8758.70-24,213-0.05%
2021/04/2000.00160.0059.70-14,196-0.02%
2021/04/16159.301.659.3359.30-0.64,157-0.01%
2021/04/15260.55160.8060.7014,1390.02%
2021/04/1400.00158.8059.20-14,100-0.02%
2021/04/13163.40463.2861.60-34,058-0.07%
2021/04/124669.533070.2065.60163,9300.41%
2021/04/092864.472362.6165.4053,5630.14%
2021/04/08857.941560.0959.50-73,170-0.22%
2021/04/07155.901.456.5156.90-0.43,035-0.01%
2021/04/011056.90356.9756.9073,0130.23%
2021/03/31156.90157.0057.2002,9930.00%
2021/03/3000.00155.4055.00-12,959-0.03%
2021/03/29555.1000.0054.9052,9820.17%
2021/03/251054.401054.3554.1002,9960.00%
2021/03/24554.88455.0554.8012,9900.03%
2021/03/23255.4000.0055.0022,9840.07%
2021/03/22358.47858.2857.70-52,940-0.17%
2021/03/191758.791259.3358.2052,9380.17%
2021/03/181159.201958.6258.60-82,913-0.27%
2021/03/171458.24957.8758.1052,9000.17%
2021/03/16858.14757.8458.1012,9120.03%
2021/03/15557.54558.0457.4002,9100.00%
2021/03/121757.59257.7056.80152,8960.52%
2021/03/11660.181260.4059.60-62,914-0.21%
2021/03/102060.433260.0560.60-122,877-0.42%
2021/03/09256.60257.2056.4002,7590.00%
2021/03/08357.20457.8057.00-12,776-0.04%
2021/03/05558.021057.9856.70-52,785-0.18%
2021/03/0400.00355.3354.50-32,786-0.11%
2021/03/03353.50453.9853.50-13,151-0.03%
2021/03/02254.6000.0053.9023,4600.06%
2021/02/26554.9000.0055.4053,5250.14%
2021/02/25155.10154.8054.8003,7700.00%
2021/02/24157.401155.9955.10-103,844-0.26%
2021/02/23157.5000.0057.5013,8590.03%
2021/02/22758.93958.9658.80-24,074-0.05%
2021/02/1912858.391858.1358.501104,0802.70% 大買/鉅額交易
2021/02/18155.90355.8056.10-23,952-0.05%
2021/02/0400.00152.8051.20-13,846-0.03%
2021/02/03152.00151.7051.8003,8200.00%
2021/02/02450.40350.8750.3013,7890.03%
2021/02/01251.4500.0050.4023,7810.05%
2021/01/29255.20254.1051.2003,7560.00%
2021/01/25153.0000.0051.7013,5710.03%
2021/01/20149.00149.1048.8003,4910.00%
2021/01/1800.00150.3050.10-13,442-0.03%
2021/01/1500.00550.4050.20-53,423-0.15%
2021/01/12550.2000.0050.0053,3730.15%
2021/01/06354.10354.7051.4003,3020.00%
2021/01/05353.00352.7353.0003,2360.00%
2021/01/04152.20652.5052.60-53,223-0.16%
2020/12/30352.50352.4052.5003,1830.00%
2020/12/29652.58152.3052.1053,1810.16%
2020/12/25252.1500.0051.9023,1510.06%
2020/12/23152.20152.5052.1003,1290.00%
2020/12/22450.88451.4049.0503,1020.00%
2020/12/21450.78451.1351.0003,0850.00%
2020/12/171351.2515.851.1551.40-2.83,064-0.09%
2020/12/15151.90151.0050.7003,0680.00%
2020/12/11653.751053.3451.60-43,022-0.13%
2020/12/09256.35856.2656.80-62,906-0.21%
2020/12/08955.84855.9055.9012,8550.04%
2020/12/071554.881955.7855.20-42,824-0.14%
2020/12/041254.89954.9253.6032,7160.11%
2020/12/03157.00458.0356.90-32,563-0.12%
2020/12/02260.1500.0059.5022,4720.08%
2020/12/01161.50159.4059.8002,4280.00%
2020/11/30260.55760.0360.20-52,342-0.21%
2020/11/2720.561.491662.4660.804.52,2480.20%
2020/11/2600.001858.3359.60-181,886-0.95%
2020/11/25854.95355.5054.2051,6150.31%
2020/11/241255.071454.6755.30-21,531-0.13%
2020/11/2300.00349.5752.70-31,269-0.24%
2020/11/20348.27248.5047.9511,1790.08%
2020/11/19848.422348.4748.50-151,118-1.34%
2020/11/16342.35342.4042.3507790.00%
2020/11/1200.00241.6042.30-2789-0.25%
2020/11/1000.00240.9340.95-2781-0.26%
2020/11/0500.00141.4541.25-1824-0.12%
2020/11/0400.00140.5040.05-1817-0.12%
2020/11/0300.00140.1540.20-1825-0.12%
2020/11/02238.2500.0038.9028320.24%
2020/10/3000.00239.7539.05-2834-0.24%
2020/10/2000.00440.9040.70-4971-0.41%
2020/09/30540.30540.2040.3001,2990.00%
2020/09/0400.00645.0045.15-61,972-0.30%
2020/09/031645.91145.5545.55152,0490.73%
2020/09/02646.33146.1546.0052,1890.23%
2020/08/1700.00144.7044.75-12,409-0.04%
2020/08/14344.55244.5044.7512,4250.04%
2020/08/13344.10344.7044.0002,4330.00%
2020/08/12342.90142.8042.8022,4330.08%
2020/08/11344.00443.9643.45-12,449-0.04%
2020/08/06246.0800.0045.5022,5250.08%
2020/08/04546.8500.0046.5052,7140.18%
2020/08/03246.8000.0047.0022,7340.07%
2020/07/313.246.20346.6046.200.22,7640.01%
2020/07/24247.9500.0047.6022,8580.07%
2020/07/22149.70149.5049.5003,0620.00%
2020/07/21150.4000.0049.7013,0710.03%
2020/07/16350.00350.3050.0003,1700.00%
2020/07/14650.53550.9050.7013,2310.03%
2020/07/13351.303.151.5951.30-0.13,2620.00%
2020/07/10751.292551.2250.90-183,437-0.52%
2020/07/092454.53355.0053.00213,4610.61%
2020/07/08354.101253.5954.60-93,354-0.27%
2020/07/071051.945751.1951.80-473,220-1.46%
2020/07/065450.5200.0050.30543,1731.70%
2020/07/02551.70552.0051.7003,2560.00%
2020/07/01552.72252.7551.7033,2780.09%
2020/06/3000.00151.4051.40-13,241-0.03%
2020/06/291150.01550.4050.0063,2840.18%
2020/06/2400.00251.1050.80-23,390-0.06%
2020/06/221051.3500.0050.60103,5910.28%
2020/06/18550.84551.5050.7003,7070.00%
2020/06/1700.00151.5051.50-13,699-0.03%
2020/06/16150.80151.4051.2003,7470.00%
2020/06/15550.37350.3049.7523,7810.05%
2020/06/12150.3000.0050.6013,8100.03%
2020/06/09555.301555.2055.40-103,843-0.26%
2020/06/082054.331953.7154.4013,7790.03%
2020/06/04153.00353.7752.70-23,806-0.05%
2020/06/01752.94553.1052.7023,8490.05%
2020/05/2800.00652.0750.30-63,831-0.16%
2020/05/271651.2300.0051.10163,8390.42%
2020/05/22149.7500.0049.5013,8020.03%
2020/05/21350.803351.4250.80-303,787-0.79%
2020/05/19149.9000.0049.8513,8140.03%
2020/05/1800.00150.7049.30-13,814-0.03%
2020/05/121156.361155.5554.9003,7670.00%
2020/05/11654.45154.1054.6053,6260.14%
2020/05/08153.60254.7053.60-13,608-0.03%
2020/05/06153.00253.2053.00-13,610-0.03%
2020/05/05152.90352.8052.10-23,608-0.06%
2020/05/04251.0000.0052.0023,6940.05%
2020/04/30254.20354.9053.70-13,715-0.03%
2020/04/29554.3200.0053.9053,7180.13%
2020/04/2800.00155.1053.60-13,708-0.03%
2020/04/27154.9000.0054.9013,6810.03%
2020/04/2400.00150.0051.00-13,522-0.03%
2020/04/23151.7000.0050.7013,5120.03%
2020/04/21450.0000.0049.6043,4340.12%
2020/04/20253.10253.4053.4003,3840.00%
2020/04/17253.00253.0053.0003,3590.00%
2020/04/08748.52748.7648.5502,9780.00%
2020/04/07145.90147.7047.1502,9280.00%
2020/04/0600.00244.5544.95-22,851-0.07%
2020/04/01344.35344.5044.5002,8240.00%
2020/03/31646.23444.4444.2022,8200.07%
2020/03/3000.00545.0045.00-52,768-0.18%
2020/03/27644.73144.6044.8552,6750.19%
2020/03/2600.00140.4040.80-12,579-0.04%
2020/03/25140.10139.9539.8502,5260.00%
2020/03/24840.23839.9138.8002,5000.00%
2020/03/2300.00236.8038.10-22,446-0.08%
2020/03/20239.201639.6139.65-142,449-0.57%
2020/03/1900.00338.2036.05-32,425-0.12%
2020/03/18245.00144.7540.0512,5470.04%
2020/03/16049.5000.0048.0502,4730.00%
2020/03/133048.501847.8949.50122,4150.50%
2020/03/12254.3000.0052.6022,3290.09%
2020/03/11460.5500.0058.0042,2550.18%
2020/03/10159.00262.5062.20-12,232-0.04%
2020/03/09465.0000.0060.3042,1980.18%
2020/03/06266.8000.0067.0022,1280.09%
2020/03/05270.00170.0070.0012,0850.05%
2020/03/04169.7000.0069.7012,0450.05%
2020/03/03270.5000.0070.7022,0360.10%
2020/03/02169.9000.0069.5012,0220.05%
2020/02/2600.00276.8075.40-21,997-0.10%
2020/02/21275.0000.0075.0022,0010.10%
2020/02/2000.00277.8076.10-22,034-0.10%
2020/02/19474.25175.6075.4032,0490.15%
2020/02/17274.0000.0074.1022,0850.10%
2020/02/1400.00274.8075.20-22,085-0.10%
2020/02/13376.03173.7073.7022,0970.10%
2020/02/1200.00474.3073.90-42,139-0.19%
2020/02/11171.40170.8071.6002,1190.00%
2020/02/10169.6000.0069.6012,1410.05%
2020/02/07471.60174.4071.7032,1680.14%
2020/02/06874.54274.8075.0062,1800.28%
2020/02/05175.60375.6076.00-22,171-0.09%
2020/02/04269.00166.6070.6012,0680.05%
2020/02/03265.25366.0064.20-12,040-0.05%
2020/01/301077.82276.4076.4081,9920.40%
2020/01/20285.20285.1584.8001,9730.00%
2020/01/17186.50886.1185.80-71,972-0.35%
2020/01/1600.00187.5086.50-11,972-0.05%
2020/01/1500.00187.7087.50-11,973-0.05%
2020/01/1400.00188.5087.50-11,985-0.05%
2020/01/091288.0000.0087.50122,0870.57%
2020/01/08186.4000.0086.4012,0790.05%
2020/01/06388.17288.3587.8012,0880.05%
2020/01/03393.001091.9091.90-72,082-0.34%
2020/01/0200.00194.0094.00-12,082-0.05%
2019/12/271693.2700.0091.80162,1780.73%
2019/12/2500.00193.4093.30-12,213-0.05%
2019/12/24295.0500.0093.9022,2160.09%
2019/12/23395.37295.3595.2012,2010.05%
2019/12/20293.65294.0093.0002,1440.00%
2019/12/19693.67394.0792.8032,1380.14%
2019/12/1800.00192.6091.40-12,108-0.05%
2019/12/17693.4000.0092.5062,1450.28%
2019/12/16192.50393.1092.50-22,146-0.09%
2019/12/13392.001691.4791.50-132,103-0.62%
2019/12/12187.10186.5086.3001,9200.00%
2019/12/05187.0000.0086.6012,0310.05%
2019/12/03288.90188.6089.0012,0430.05%
2019/12/02190.00190.0088.8002,0840.00%
2019/11/2000.00190.0089.30-12,406-0.04%
2019/11/19192.80491.2090.80-32,504-0.12%
2019/11/18389.8000.0091.6032,4690.12%
2019/11/15284.6000.0086.0022,4260.08%
2019/11/1400.00186.5085.00-12,407-0.04%
2019/11/12588.1600.0088.6052,4990.20%
2019/11/11289.5000.0087.8022,5140.08%
2019/11/08294.70194.9093.6012,4770.04%
2019/11/07295.6500.0094.5022,4810.08%
2019/11/06497.68198.2095.8032,4660.12%
2019/11/052100.452101.00100.0002,4300.00%
2019/11/04299.9000.0099.9022,4340.08%
2019/10/3100.001100.5098.90-12,519-0.04%
2019/10/29197.7000.0097.0012,5350.04%
2019/10/28198.0000.0098.0012,5350.04%
2019/10/22399.5000.0099.3032,5610.12%
2019/10/1800.005100.90100.50-52,618-0.19%
2019/10/17296.6500.0096.2022,5660.08%
2019/10/16196.8000.0096.2012,6130.04%
2019/10/09197.0000.0096.0012,6210.04%
2019/10/07296.5000.00100.5022,6200.08%
2019/10/042100.0000.0098.0022,5520.08%
2019/10/033101.002101.75102.0012,5700.04%
2019/10/023100.671102.00102.0022,5690.08%
2019/09/242109.001109.50107.5013,1560.03%
2019/09/232108.751109.00109.0013,3540.03%
2019/09/2000.001107.00107.00-13,476-0.03%
2019/09/191106.501108.50106.0003,5160.00%
2019/09/1700.003106.67105.50-33,556-0.08%
2019/09/112104.7500.00105.0023,8050.05%
2019/09/102107.501110.00105.5013,8270.03%
2019/09/095108.0000.00109.0053,8360.13%
2019/09/0600.001107.00107.00-13,841-0.03%
2019/09/051108.001106.00106.0003,9050.00%
2019/09/042106.251105.50106.5013,9190.03%
2019/09/0300.006107.00105.00-63,924-0.15%
2019/09/022105.751105.50106.0013,9130.03%
2019/08/3000.002106.00104.50-23,952-0.05%
2019/08/292102.002103.00103.0003,9820.00%
2019/08/2700.001101.00100.50-14,231-0.02%
2019/08/2612397.00597.0498.301184,2792.76% 大買/鉅額交易
2019/08/23499.63299.8599.2024,3430.05%
2019/08/222105.501104.50103.0014,3480.02%
2019/08/20199.90199.3099.3004,4450.00%
2019/08/161.5101.1600.00100.501.54,5100.03%
2019/08/14199.70699.3397.00-54,442-0.11%
2019/08/13197.40197.3096.0004,4410.00%
2019/08/121101.0000.00100.0014,5090.02%
2019/08/062100.4500.00102.0024,6820.04%
2019/08/053105.0000.00101.0034,7670.06%
2019/08/0100.001111.00111.00-15,016-0.02%
2019/07/291105.5000.00106.0015,4610.02%
2019/07/263106.0000.00106.0035,6660.05%
2019/07/251107.0000.00107.0015,7500.02%
2019/07/228107.632107.50109.0065,8760.10%
2019/07/195114.005113.00113.0005,8910.00%
2019/07/181113.5000.00113.0015,9880.02%
2019/07/1500.002112.00111.50-26,273-0.03%
2019/07/111105.5000.00105.5016,3280.02%
2019/07/1000.00120105.83105.00-1206,368-1.88% 大賣/鉅額交易
2019/07/091107.5050106.00106.00-496,413-0.76%
2019/07/0500.002114.25115.00-26,484-0.03%
2019/07/0310.4116.1710119.00114.000.46,6160.01%
2019/07/0212130.6715129.70126.50-36,519-0.05%
2019/07/0112128.3339129.64128.00-276,427-0.42%
2019/06/281117.508120.94122.00-76,352-0.11%
2019/06/276117.175116.10116.0016,3330.02%
2019/06/2620115.504112.50115.50166,2450.26%
2019/06/251112.0011112.23109.50-106,188-0.16%
2019/06/241109.5000.00111.0016,2200.02%
2019/06/2112114.509115.17109.5036,2750.05%
2019/06/2022111.842111.25112.00206,1310.33%
2019/06/181112.003109.50108.00-26,152-0.03%
2019/06/1713110.462110.00111.00116,1780.18%
2019/06/141109.002109.25108.00-16,308-0.02%
2019/06/131109.501110.00109.0006,3380.00%
2019/06/112105.7500.00105.0026,5590.03%
2019/06/103105.504105.38104.50-16,656-0.02%
2019/06/061107.001106.50106.5006,7010.00%
2019/06/051105.5000.00106.0016,7870.01%
2019/06/047109.293110.00106.5046,8060.06%
2019/06/033110.009110.22112.50-66,769-0.09%
2019/05/3100.001106.50108.50-16,826-0.01%
2019/05/303106.835108.40105.00-26,839-0.03%
2019/05/294106.251106.50106.5036,8010.04%
2019/05/283106.504104.88108.00-16,858-0.01%
2019/05/271104.002106.00108.50-16,788-0.01%
2019/05/242111.501111.00108.5016,8640.01%
2019/05/231110.001108.02110.5006,9790.00%
2019/05/2200.001107.50107.00-17,025-0.01%
2019/05/212105.002104.00106.5007,1180.00%
2019/05/2000.001104.00104.00-17,163-0.01%
2019/05/178106.633106.50104.5057,2480.07%
2019/05/162115.003112.50109.50-17,208-0.01%
2019/05/151113.501109.00113.5007,1690.00%
2019/05/144103.881105.50105.5037,2010.04%
2019/05/134103.756104.83105.50-27,197-0.03%
2019/05/1000.003103.00103.00-37,127-0.04%
2019/05/091103.501101.50100.5007,0090.00%
2019/05/0812103.1712103.79104.0006,8200.00%
2019/05/07199.30599.68101.50-46,665-0.06%
2019/05/061298.711799.0497.80-56,589-0.08%
2019/05/03796.531795.7196.80-106,399-0.16%
2019/05/0200.00190.2092.00-16,190-0.02%
2019/04/30185.3000.0088.9016,1090.02%
2019/04/29686.1500.0083.5066,0680.10%
2019/04/24190.00189.9091.5006,0140.00%
2019/04/23687.23886.0988.00-26,187-0.03%
2019/04/221095.59198.4093.0096,0720.15%
2019/04/19398.87299.6599.8016,0950.02%
2019/04/18299.8000.0099.3026,2710.03%
2019/04/1700.001102.50100.00-16,588-0.02%
2019/04/151103.0000.00102.0016,8350.01%
2019/04/1100.006107.00104.00-66,845-0.09%
2019/04/105105.501105.50106.5046,9840.06%
2019/04/0911110.415110.40107.0066,9680.09%
2019/04/085103.307104.36104.50-26,879-0.03%
2019/04/03294.75395.2095.20-16,872-0.01%
2019/04/02295.1000.0099.0026,7920.03%
2019/04/01296.8500.0096.5026,6950.03%
2019/03/271102.501105.00105.0006,5010.00%
2019/03/261106.0000.00108.0016,4460.02%
2019/03/2200.001107.50108.50-16,363-0.02%
2019/03/200100.0000.00100.0006,3060.00%
2019/03/19194.60192.9096.2006,2500.00%
2019/03/156109.0800.00108.0066,0540.10%
2019/03/141117.5000.00120.0015,9070.02%
2019/03/131111.5000.00113.5015,8470.02%
2019/03/083104.504104.63108.50-15,602-0.02%
2019/03/073101.502102.75105.0015,5180.02%
2019/03/0600.001111.00101.50-15,407-0.02%
2019/03/051107.001108.00109.0005,2260.00%
2019/03/0400.003105.00105.00-35,148-0.06%
2019/02/260103.5000.00104.0004,9880.00%
2019/02/25198.6000.00102.0014,9960.02%
2019/02/22394.97294.3097.0014,8910.02%
2019/02/21192.40191.5094.6004,7320.00%
2019/02/1800.00184.8088.30-14,524-0.02%
2019/02/1500.00683.5582.00-64,417-0.14%
2019/01/3000.00176.9076.70-14,234-0.02%
2019/01/23170.5000.0071.5014,3870.02%
2019/01/15371.03171.5069.9024,4880.04%
2019/01/14275.15275.7575.8004,2380.00%
2019/01/11276.70475.8575.60-24,199-0.05%
2019/01/102076.041876.0476.0024,1090.05%
2019/01/09173.60176.4074.2003,9270.00%
2019/01/08372.37473.1875.40-13,614-0.03%
2019/01/02468.75869.8566.00-43,377-0.12%
2018/12/27165.10165.6064.5003,3490.00%
2018/12/2600.00565.6063.60-53,485-0.14%
2018/12/24364.13364.0364.1003,5280.00%
2018/12/22363.70463.3863.10-13,530-0.03%
2018/12/21162.6000.0062.6013,5270.03%
2018/12/19161.90161.7062.0003,5630.00%
2018/12/1800.003061.5461.20-303,581-0.84%
2018/12/1700.00264.0063.80-23,567-0.06%
2018/12/141063.2000.0064.00103,5750.28%
2018/12/1200.00263.3063.60-23,604-0.06%
2018/12/102062.2500.0062.10203,7550.53%
2018/12/0600.00163.8058.90-13,886-0.03%
2018/12/05163.00361.9763.00-23,889-0.05%
2018/11/261053.4800.0054.00104,6690.21%
2018/11/22156.50154.8054.0004,7760.00%
2018/11/1300.00251.7051.90-25,041-0.04%
2018/11/12250.9000.0050.7025,0650.04%
2018/11/07451.20451.6052.2005,1930.00%
2018/11/06153.30251.9051.20-15,336-0.02%
2018/11/02553.901553.4552.20-105,358-0.19%
2018/11/01151.9000.0053.0015,3920.02%
2018/10/26151.90250.3549.30-15,947-0.02%
2018/10/25150.0000.0050.6016,3590.02%
2018/10/24452.50452.7552.5006,4460.00%
2018/10/23152.6000.0050.9016,5880.02%
2018/10/22152.40153.0053.0006,8890.00%
2018/10/191049.191149.7251.70-16,986-0.01%
2018/10/18152.40151.6051.2007,2090.00%
2018/10/1700.00150.3050.30-17,600-0.01%
2018/10/16151.0000.0050.3017,6950.01%
2018/10/12149.9500.0049.8518,1830.01%
2018/10/05959.61460.3560.0058,5420.06%
2018/10/04965.39363.8063.4068,5560.07%
2018/10/031070.103970.2870.10-298,411-0.34%
2018/10/022869.68170.6071.00278,3890.32%
2018/09/2700.00270.0069.50-28,635-0.02%
2018/09/2600.00268.9569.10-29,078-0.02%
2018/09/25166.80266.4069.00-19,128-0.01%
2018/09/19164.50163.8063.5009,4550.00%
2018/09/18462.10161.6062.3039,5130.03%
2018/09/14467.55367.6068.2019,4900.01%
2018/09/1300.00469.3568.50-49,452-0.04%
2018/09/121169.22869.2169.5039,4270.03%
2018/09/11467.70467.0568.0009,4270.00%
2018/09/10268.25368.4767.30-19,421-0.01%
2018/09/07968.591068.6669.50-19,732-0.01%
2018/09/0600.00167.6068.00-19,827-0.01%
2018/09/053767.195165.5467.30-149,843-0.14%
2018/09/042166.71370.4066.20189,8760.18%
2018/09/03770.0018.670.6469.90-11.69,871-0.12%
2018/08/312369.492768.7169.80-49,927-0.04%
2018/08/30468.05169.0067.90310,0980.03%
2018/08/29268.80868.1468.00-610,379-0.06%
2018/08/28266.65367.9767.80-110,441-0.01%
2018/08/2700.00864.0566.10-810,324-0.08%
2018/08/2200.00461.7861.30-410,174-0.04%
2018/08/21360.8300.0061.50310,1530.03%
2018/08/2000.00258.9059.90-210,136-0.02%
2018/08/17162.50361.8061.20-210,116-0.02%
2018/08/1600.00361.0060.90-310,077-0.03%
2018/08/1500.00259.9560.80-210,019-0.02%
2018/08/14261.00460.1561.00-29,949-0.02%
2018/08/13157.20158.4058.0009,8580.00%
2018/08/09164.60764.5963.60-69,600-0.06%
2018/08/08267.101066.9265.40-89,517-0.08%
2018/08/07166.80166.5066.0009,4130.00%
2018/08/06868.26767.0068.0019,2940.01%
2018/08/03264.80265.3065.5009,0530.00%
2018/08/02763.941463.9663.40-78,915-0.08%
2018/08/013369.752269.3965.20118,6390.13%
2018/07/31765.192465.0366.70-178,171-0.21%
2018/07/301665.131664.2365.0008,0380.00%
2018/07/27965.201463.9864.40-57,833-0.06%
2018/07/261163.15262.3062.5097,4930.12%
2018/07/252264.11764.4962.50157,3550.20%
2018/07/242262.611862.7464.4047,0840.06%
2018/07/23258.102058.6358.60-186,635-0.27%
2018/07/202760.292259.3860.4056,5120.08%
2018/07/192761.112960.6660.20-26,255-0.03%
2018/07/18358.87659.3858.30-35,926-0.05%
2018/07/173559.982259.9358.40135,7820.22%
2018/07/13156.70556.6255.60-45,334-0.07%
2018/07/12556.0000.0056.0055,2460.10%
2018/07/11152.0000.0052.6015,1060.02%
2018/07/10153.0000.0052.9015,0760.02%
2018/07/09151.0000.0052.0015,0010.02%
2018/07/06149.25249.6052.30-14,956-0.02%
2018/07/05254.20554.1650.00-34,851-0.06%
2018/07/042261.361761.5454.5054,6210.11%
2018/07/0300.001357.4357.50-134,144-0.31%
2018/07/02657.821058.0357.90-44,062-0.10%
2018/06/291255.411154.9755.7013,8580.03%
2018/06/28153.60153.3052.2003,7060.00%
2018/06/2700.00254.5053.00-23,644-0.05%
2018/06/25151.5000.0050.7013,5180.03%
2018/06/22250.4000.0051.8023,4850.06%
2018/06/20150.60553.4049.70-43,321-0.12%
2018/06/19453.20153.5052.1033,1930.09%
2018/06/152657.872756.2553.60-13,111-0.03%
2018/06/141054.8500.0056.30102,6890.37%
2018/06/12354.1000.0052.0032,3170.13%
2018/06/1100.00253.1054.00-22,183-0.09%
2018/06/08253.65354.0052.10-11,964-0.05%
2018/06/07151.50251.2052.20-11,666-0.06%
2018/06/0600.00548.2749.45-51,400-0.36%
2018/06/051047.55747.2147.5531,0660.28%
2018/06/0400.00243.2543.25-2895-0.22%
2018/06/0100.00239.4539.35-2825-0.24%
2018/05/31239.6500.0039.6528200.24%
2018/05/29239.4500.0038.5028020.25%
2018/05/2800.00139.8539.35-1790-0.13%
2018/05/25138.8000.0038.8517870.13%
2018/04/172038.7600.0038.60208922.24%
2018/04/1100.00140.0038.50-1872-0.11%
2018/04/1000.002039.1639.15-20853-2.34%
2018/03/2100.00243.0043.00-2909-0.22%
2018/02/27240.0500.0039.3521,0910.18%
2018/02/23138.7000.0038.2011,0920.09%
2018/02/09233.7000.0033.2021,2540.16%
2018/02/0800.00335.4235.45-31,268-0.24%
2018/02/0600.00238.4038.30-21,257-0.16%
2018/01/2600.00241.6542.00-21,411-0.14%
2018/01/25343.6000.0042.0031,4570.21%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章