達邁 (3645)-凱基-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	41.75	41.70	-10	863	-1.16%
2024/12/10	0	0.00	7	43.84	43.80	-7	953	-0.73%
2024/12/02	5	41.89	0	0.00	41.80	5	1,264	0.40%
2024/11/25	1	42.40	0	0.00	42.40	1	1,941	0.05%
2024/11/22	1	41.90	0	0.00	42.00	1	2,102	0.05%
2024/11/18	8	41.53	1	41.55	41.50	7	2,912	0.24%
2024/11/14	5	41.75	0	0.00	41.55	5	3,427	0.15%
2024/11/12	0	42.50	0	0.00	42.40	0	3,861	0.00%
2024/11/06	1	44.50	0	0.00	45.00	1	3,902	0.03%
2024/10/30	0	0.00	0	44.80	44.80	0	3,979	0.00%
2024/10/24	2	46.23	0	0.00	45.40	2	3,996	0.05%
2024/10/23	2	46.68	0	0.00	46.45	2	3,994	0.05%
2024/10/22	1	46.95	0	0.00	47.00	1	3,985	0.03%
2024/10/21	0	0.00	1	45.85	46.05	-1	3,974	-0.03%
2024/10/14	1	45.00	1	44.55	44.50	0	4,001	0.00%
2024/10/11	0	0.00	2	44.50	44.10	-2	4,033	-0.05%
2024/10/09	10	43.45	0	0.00	43.50	10	4,040	0.25%
2024/10/04	0	0.00	30	45.03	44.80	-30	4,114	-0.73%
2024/09/27	0	0.00	1	48.30	47.85	-1	4,203	-0.02%
2024/09/23	0	0.00	2	48.88	48.55	-2	4,125	-0.05%
2024/09/20	0	0.00	2	49.78	49.80	-2	4,106	-0.05%
2024/09/19	3	51.13	2	51.30	50.50	1	4,086	0.02%
2024/09/18	1	50.50	0	0.00	49.30	1	4,047	0.02%
2024/09/16	1	50.80	1	51.40	50.10	0	4,032	0.00%
2024/09/13	1	50.40	1	50.90	50.30	0	4,015	0.00%
2024/09/12	1	49.25	0	0.00	48.90	1	3,988	0.03%
2024/09/11	1	47.90	2	47.83	47.75	-1	3,962	-0.03%
2024/09/10	3.3	48.69	1	47.20	47.00	2.3	3,931	0.06%
2024/09/09	3	51.17	4	51.68	52.20	-1	3,831	-0.03%
2024/09/06	23	51.02	21	51.53	51.50	2	3,809	0.05%
2024/09/04	4.1	51.99	0	0.00	51.70	4.1	3,751	0.11%
2024/09/03	12	55.95	14	55.98	55.90	-2	3,663	-0.05%
2024/09/02	1	58.00	0	0.00	56.00	1	3,634	0.03%
2024/08/30	13	60.08	10	58.80	58.90	3	3,556	0.08%
2024/08/29	12	57.64	13	58.41	59.00	-1	3,271	-0.03%
2024/08/28	1.1	59.10	1	60.30	58.90	0.1	3,190	0.00%
2024/08/27	6	57.87	6	57.98	59.20	0	3,093	0.00%
2024/08/26	35.1	58.81	9	58.64	56.80	26.1	2,961	0.88%
2024/08/23	12.1	58.11	9	58.26	59.40	3.1	2,806	0.11%
2024/08/22	2	56.85	90	56.91	56.00	-88	2,566	-3.43%
2024/08/21	28.1	58.80	15	60.53	59.20	13.1	2,415	0.54%
2024/08/20	31	57.96	10	57.76	57.50	21	2,187	0.96%
2024/08/19	16	57.54	36	57.21	56.80	-20	2,010	-1.00%
2024/08/16	0	0.00	5	54.04	54.30	-5	1,649	-0.30%
2024/08/15	59.1	49.86	23	49.46	49.40	36.1	1,505	2.40%
2024/08/12	3	44.10	1	44.40	42.40	2	1,070	0.19%
2024/08/09	0	0.00	3	42.82	43.45	-3	1,010	-0.30%
2024/08/08	1	39.20	0	0.00	39.50	1	1,003	0.10%
2024/08/05	1	39.20	0	0.00	39.00	1	991	0.10%
2024/08/02	1	43.60	0	0.00	43.30	1	965	0.10%
2024/08/01	16	45.48	16	45.39	45.50	0	948	0.00%
2024/07/12	0	0.00	1	47.10	46.70	-1	1,094	-0.09%
2024/07/10	0.1	46.80	0	0.00	45.75	0.1	1,095	0.01%
2024/07/08	0	0.00	10	46.42	45.00	-10	1,094	-0.91%
2024/07/05	2	45.75	3	45.65	45.65	-1	1,102	-0.09%
2024/07/04	9	44.95	0	0.00	44.45	9	1,149	0.78%
2024/07/03	1	45.20	0	0.00	44.00	1	1,251	0.08%
2024/06/12	2	41.00	0	0.00	41.65	2	1,312	0.15%
2024/06/11	0	0.00	2	41.85	40.85	-2	1,340	-0.15%
2024/06/04	0	0.00	1	42.40	42.35	-1	1,564	-0.06%
2024/05/22	0	0.00	25	42.66	43.10	-25	2,163	-1.16%
2024/05/16	25	42.12	0	0.00	42.30	25	2,268	1.10%
2024/05/15	1	41.90	0	0.00	41.90	1	2,281	0.04%
2024/05/13	0	43.25	0	0.00	42.25	0	2,297	0.00%
2024/04/24	0	0.00	2	46.00	44.60	-2	2,303	-0.09%
2024/04/22	2	44.00	0	0.00	43.65	2	2,297	0.09%
2024/04/19	0	46.40	0	0.00	46.00	0	2,276	0.00%
2024/04/18	4	47.23	2	46.95	46.55	2	2,213	0.09%
2024/04/17	0	0.00	2	45.45	45.35	-2	2,172	-0.09%
2024/04/16	0	0.00	11	43.69	43.75	-11	2,190	-0.50%
2024/04/15	8	45.73	0	0.00	45.50	8	2,167	0.37%
2024/04/12	0	0.00	10	45.40	45.10	-10	2,147	-0.47%
2024/04/10	0	45.85	13	47.28	47.05	-13	2,079	-0.63%
2024/04/09	5	44.96	21	45.19	45.50	-16	2,006	-0.80%
2024/04/03	4	40.15	15	40.25	40.15	-11	1,827	-0.60%
2024/04/02	9	40.49	17	40.28	40.20	-8	1,849	-0.43%
2024/04/01	2	40.53	2	40.85	40.70	0	1,878	0.00%
2024/03/29	0	0.00	9	40.26	40.20	-9	1,916	-0.47%
2024/03/28	4	40.80	0	0.00	40.70	4	1,995	0.20%
2024/03/27	3	40.40	11	40.95	40.90	-8	2,011	-0.40%
2024/03/26	8	40.64	19	40.46	40.50	-11	2,028	-0.54%
2024/03/25	3	40.15	15	40.96	41.00	-12	2,077	-0.58%
2024/03/22	12	40.03	12	40.23	40.15	0	2,099	0.00%
2024/03/21	6	40.18	6	40.28	40.40	0	2,125	0.00%
2024/03/20	10	40.68	0	0.00	40.15	10	2,160	0.46%
2024/03/19	1	41.00	1	41.00	41.00	0	2,353	0.00%
2024/03/15	6	40.35	6	40.33	40.35	0	2,360	0.00%
2024/03/14	15	40.91	10	40.86	40.50	5	2,351	0.21%
2024/03/13	45	43.08	2	45.15	42.00	43	2,334	1.84%
2024/03/12	7	44.55	18	44.94	45.00	-11	2,301	-0.48%
2024/03/11	3	44.55	4	45.06	44.55	-1	2,308	-0.04%
2024/03/08	35	44.53	0	0.00	43.05	35	2,281	1.53%
2024/03/07	10	48.65	13	49.10	47.80	-3	2,173	-0.14%
2024/03/06	2	44.60	2	48.70	48.30	0	2,032	0.00%
2024/03/05	12	46.03	2	45.40	45.85	10	1,884	0.53%
2024/03/04	1	44.45	4	45.21	44.75	-3	1,790	-0.17%
2024/03/01	10	43.08	0	0.00	42.70	10	1,704	0.59%
2024/02/29	0	44.35	1	44.25	44.50	-1	1,694	-0.06%
2024/02/26	0	43.40	0	0.00	43.50	0	1,673	0.00%
2024/02/23	1	42.85	0	0.00	42.85	1	1,673	0.06%
2024/02/22	3	44.98	0	0.00	44.05	3	1,674	0.18%
2024/02/21	0	43.35	0	0.00	43.35	0	1,667	0.00%
2024/02/19	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	4	43.40	43.45	-4	1,728	-0.23%
2024/02/15	0	0.00	5	43.12	43.10	-5	1,714	-0.29%
2024/02/05	0	0.00	6	42.62	42.45	-6	1,712	-0.35%
2024/02/01	15	42.33	0	0.00	41.95	15	1,758	0.85%
2024/01/31	3	41.20	0	0.00	41.25	3	1,760	0.17%
2024/01/25	0	0.00	24	43.65	43.00	-24	1,719	-1.40%
2024/01/22	0	0.00	0	43.15	43.40	0	1,654	0.00%
2024/01/18	5	42.70	0	0.00	42.50	5	1,625	0.31%
2024/01/17	0	0.00	5	43.10	42.85	-5	1,611	-0.31%
2024/01/16	0	0.00	12	41.99	42.05	-12	1,593	-0.75%
2024/01/10	2	41.30	0	0.00	42.40	2	1,531	0.13%
2024/01/09	5	40.49	2	40.40	39.95	3	1,478	0.20%
2024/01/05	5	40.70	0	0.00	40.75	5	1,468	0.34%
2024/01/04	6	40.83	0	0.00	40.65	6	1,463	0.41%
2024/01/03	1	42.45	0	0.00	41.90	1	1,449	0.07%
2023/12/28	1	43.85	0	0.00	43.65	1	1,420	0.07%
2023/12/27	2	45.10	1	44.70	44.95	1	1,398	0.07%
2023/12/26	1	44.90	1	45.80	44.90	0	1,365	0.00%
2023/12/25	4	44.53	11	44.13	45.80	-7	1,324	-0.53%
2023/12/22	12	43.05	0	0.00	43.25	12	1,242	0.97%
2023/12/21	3	44.15	0	0.00	43.75	3	1,226	0.24%
2023/12/20	0	0.00	6	45.14	44.85	-6	1,199	-0.50%
2023/12/19	3	44.68	0	0.00	44.90	3	1,144	0.26%
2023/12/18	3	44.60	1	44.15	44.60	2	1,115	0.18%
2023/12/15	14	43.77	0	0.00	44.50	14	1,079	1.30%
2023/12/14	19	44.70	14	44.64	44.30	5	1,027	0.49%
2023/12/06	0	0.00	1	42.10	42.30	-1	879	-0.11%
2023/11/29	3	39.90	0	0.00	41.00	3	833	0.36%
2023/11/21	0	0.00	5	42.00	41.30	-5	756	-0.66%
2023/11/20	5	42.84	0	0.00	42.45	5	733	0.68%
2023/11/17	0	0.00	5	42.10	42.70	-5	646	-0.77%
2023/11/16	0	0.00	7	39.58	40.80	-7	579	-1.21%
2023/11/13	2	37.35	2	38.00	38.20	0	548	0.00%
2023/11/09	0.2	42.75	0	0.00	42.75	0.2	495	0.04%
2023/11/03	0	0.00	1	39.70	39.50	-1	501	-0.20%
2023/11/02	1	39.45	0	0.00	39.60	1	505	0.20%
2023/10/20	3	37.58	3	38.43	38.40	0	648	0.00%
2023/10/19	2	38.45	0	0.00	38.65	2	676	0.30%
2023/10/18	3	39.22	10	39.00	38.90	-7	703	-0.99%
2023/10/16	7	39.35	0	0.00	39.25	7	780	0.90%
2023/10/05	0.2	40.20	0	0.00	40.20	0.2	976	0.02%
2023/09/15	0	45.20	0	0.00	43.85	0	1,216	0.00%
2023/09/12	10	44.30	0	0.00	43.60	10	1,182	0.85%
2023/08/25	0	0.00	1	41.05	40.65	-1	1,133	-0.09%
2023/08/24	1	41.10	0	0.00	40.85	1	1,191	0.08%
2023/08/23	0	0.00	5	42.25	41.40	-5	1,195	-0.42%
2023/08/22	5	41.65	0	0.00	41.40	5	1,198	0.42%
2023/08/15	0	43.95	6	43.88	43.05	-6	1,194	-0.50%
2023/08/14	5	43.15	0	0.00	43.05	5	1,186	0.42%
2023/07/28	0	0.00	5	49.48	49.55	-5	1,072	-0.47%
2023/07/25	7	51.63	2	51.10	51.60	5	1,020	0.49%
2023/07/24	2	50.20	2	50.80	50.90	0	979	0.00%
2023/07/21	5	49.42	5	49.58	50.80	0	949	0.00%
2023/07/20	1	49.80	0	0.00	49.40	1	927	0.11%
2023/07/19	10	49.35	12	50.34	50.40	-2	899	-0.22%
2023/07/18	8	49.55	8	49.26	48.80	0	849	0.00%
2023/07/13	0	0.00	1	47.20	47.90	-1	753	-0.13%
2023/07/12	6	46.33	6	47.13	46.75	0	719	0.00%
2023/07/11	6	45.10	72	45.88	45.50	-66	657	-10.04%
2023/07/10	58	45.91	10	45.08	45.95	48	593	8.09%
2023/07/07	0	0.00	6	40.83	41.90	-6	473	-1.27%
2023/06/14	0	0.00	7	39.75	39.90	-7	370	-1.89%
2023/06/05	1	38.30	1	38.60	38.45	0	357	0.00%
2023/05/30	3	37.43	3	38.30	37.95	0	329	0.00%
2023/05/25	0	0.00	0	34.90	35.00	0	258	0.00%
2023/05/22	0	0.00	1	34.65	35.10	-1	252	-0.40%
2023/05/02	0	0.00	0	34.00	33.80	0	269	0.00%
2023/04/20	1	34.00	0	0.00	34.25	1	257	0.39%
2023/04/17	0	35.70	10	35.43	35.70	-10	243	-4.11%
2023/04/14	0	0.00	9	35.19	35.10	-9	241	-3.72%
2023/04/13	0	0.00	9	35.78	35.30	-9	239	-3.76%
2023/04/11	1	34.80	0	0.00	34.50	1	229	0.44%
2023/03/28	15	33.95	0	0.00	33.60	15	231	6.47%
2023/03/27	5	34.64	0	0.00	34.70	5	227	2.20%
2023/03/24	5	34.75	0	0.00	34.80	5	229	2.18%
2023/03/13	0	33.60	0	0.00	33.40	0	268	0.00%
2023/03/10	2	34.33	2	34.70	34.35	0	266	0.00%
2023/03/09	0	0.00	1	35.90	35.55	-1	270	-0.37%
2023/03/07	0	34.90	1	35.00	35.00	-1	270	-0.36%
2023/03/03	0.1	34.30	1	34.35	34.30	-0.9	266	-0.34%
2023/03/02	1	33.85	0	0.00	33.85	1	281	0.36%
2023/03/01	1	33.90	0	0.00	33.90	1	282	0.35%
2023/02/24	2	34.15	8	34.16	34.10	-6	283	-2.12%
2023/02/22	1	34.20	5	34.16	34.10	-4	287	-1.39%
2023/02/20	0	34.20	0	0.00	34.40	0	294	0.00%
2023/02/17	6	33.80	0	0.00	33.75	6	298	2.01%
2023/02/16	1	34.50	0	0.00	34.45	1	309	0.32%
2023/02/08	0	34.30	1	34.30	34.00	-1	325	-0.31%
2023/02/02	1	33.30	2	33.80	33.75	-1	333	-0.30%
2023/01/31	0	0.00	3	32.82	33.00	-3	340	-0.88%
2023/01/13	2	31.45	0	0.00	31.40	2	353	0.57%
2023/01/12	3	31.68	0	0.00	31.70	3	357	0.84%
2023/01/11	1	32.00	0	0.00	31.75	1	359	0.28%
2023/01/10	0	0.00	6	32.40	32.05	-6	363	-1.65%
2023/01/09	0	0.00	4	32.40	32.35	-4	367	-1.09%
2023/01/06	1	31.75	1	32.10	32.05	0	374	0.00%
2023/01/03	1	31.65	1	32.05	32.05	0	409	0.00%
2022/12/29	1	31.70	1	31.75	32.00	0	417	0.00%
2022/12/28	5	32.18	0	0.00	31.95	5	425	1.17%
2022/12/20	5	32.65	0	0.00	32.65	5	503	0.99%
2022/12/06	1	34.65	0	0.00	33.90	1	557	0.18%
2022/11/30	0	0.00	1	33.00	33.50	-1	554	-0.18%
2022/11/23	1	31.00	0	0.00	30.85	1	575	0.17%
2022/11/16	10	31.28	0	0.00	31.10	10	649	1.54%
2022/11/02	0	0.00	1	30.95	31.20	-1	993	-0.10%
2022/10/28	1	29.80	0	0.00	29.50	1	1,028	0.10%
2022/10/24	1	31.15	0	0.00	30.95	1	1,225	0.08%
2022/09/26	1	34.45	0	0.00	33.95	1	1,701	0.06%
2022/08/29	0	0.00	5	38.65	39.60	-5	3,581	-0.14%
2022/08/25	0	0.00	5	40.60	40.25	-5	4,080	-0.12%
2022/08/22	7	40.69	1	40.80	39.80	6	4,314	0.14%
2022/08/19	6	40.20	0	0.00	40.05	6	4,360	0.14%
2022/08/18	10	39.50	0	0.00	39.30	10	4,363	0.23%
2022/08/15	0	0.00	0.3	39.25	39.20	-0.3	4,484	-0.01%
2022/08/12	0	0.00	0.1	37.85	38.85	-0.1	4,522	0.00%
2022/08/11	5	37.20	0	0.00	37.25	5	4,525	0.11%
2022/08/10	1	34.55	0	0.00	35.10	1	4,486	0.02%
2022/08/09	1.1	35.05	6	35.25	35.05	-4.9	4,431	-0.11%
2022/08/08	1	38.00	0	0.00	38.90	1	4,402	0.02%
2022/08/03	3	38.33	0	0.00	38.15	3	4,528	0.07%
2022/08/02	3	38.80	0	0.00	38.80	3	4,571	0.07%
2022/08/01	1	41.65	0	0.00	40.30	1	4,629	0.02%
2022/07/25	1	40.15	0	0.00	40.25	1	4,721	0.02%
2022/07/22	1	39.40	1	40.05	39.25	0	4,702	0.00%
2022/07/19	0	40.55	0	0.00	39.75	0	4,863	0.00%
2022/07/18	1	39.80	0	0.00	39.55	1	4,899	0.02%
2022/07/15	0	0.00	1	39.05	39.65	-1	4,982	-0.02%
2022/07/14	1	38.95	0	0.00	39.05	1	5,126	0.02%
2022/07/13	10	38.70	0	0.00	38.35	10	5,226	0.19%
2022/07/07	1	38.85	1	40.10	40.45	0	5,572	0.00%
2022/07/06	0	0.00	1	42.10	40.95	-1	5,521	-0.02%
2022/07/05	1	42.20	0	0.00	42.75	1	5,529	0.02%
2022/07/01	1	44.15	31	44.54	42.45	-30	5,652	-0.53%
2022/06/29	2	48.58	1	48.40	48.45	1	5,642	0.02%
2022/06/28	3	51.17	4	51.65	51.00	-1	5,664	-0.02%
2022/06/27	20	53.32	21	54.45	52.20	-1	5,720	-0.02%
2022/06/24	23	59.15	4	59.75	58.00	19	5,551	0.34%
2022/06/23	13	57.12	12	57.50	55.60	1	5,547	0.02%
2022/06/17	0	0.00	1	57.90	58.40	-1	5,835	-0.02%
2022/06/16	8	59.54	0	0.00	58.00	8	5,825	0.14%
2022/06/15	3	57.93	0	0.00	57.40	3	5,714	0.05%
2022/06/14	2	59.00	0	0.00	58.80	2	5,685	0.04%
2022/06/13	2	58.80	0	0.00	58.50	2	5,613	0.04%
2022/06/10	0	0.00	2	58.00	59.30	-2	5,590	-0.04%
2022/06/09	5	58.92	1	59.00	58.30	4	5,519	0.07%
2022/06/08	1	59.80	0	0.00	60.00	1	5,351	0.02%
2022/06/07	13	59.81	1.1	59.05	60.00	12	5,268	0.23%
2022/06/06	8	60.95	9	60.82	59.50	-1	5,058	-0.02%
2022/06/02	7	60.11	32	60.25	59.00	-25	4,769	-0.52%
2022/06/01	0	0.00	1	56.50	56.80	-1	4,594	-0.02%
2022/05/31	4	56.15	7	56.74	56.20	-3	4,549	-0.07%
2022/05/30	1	56.20	3	53.40	55.50	-2	4,453	-0.04%
2022/05/27	3	52.00	2	52.55	52.20	1	4,441	0.02%
2022/05/24	1	50.90	2	52.30	50.80	-1	4,390	-0.02%
2022/05/23	5	51.00	1	51.60	50.30	4	4,351	0.09%
2022/05/19	0	0.00	2	48.23	49.25	-2	4,229	-0.05%
2022/05/18	1	47.05	0	0.00	47.00	1	4,188	0.02%
2022/05/17	1	46.75	0	0.00	46.95	1	4,191	0.02%
2022/05/11	1	47.60	0	0.00	47.45	1	4,173	0.02%
2022/05/10	2	50.35	0	0.00	51.00	2	4,124	0.05%
2022/05/09	21	55.85	0	0.00	52.90	21	4,061	0.52%
2022/05/06	31	57.35	17	58.92	58.60	14	3,963	0.35%
2022/05/05	0	0.00	39	58.91	58.90	-39	3,924	-0.99%
2022/05/04	11	57.04	8	57.70	56.60	3	3,856	0.08%
2022/05/03	3	57.77	1	57.80	57.70	2	3,810	0.05%
2022/04/29	4	54.95	1	57.10	55.50	3	3,737	0.08%
2022/04/28	0	0.00	1	53.40	53.00	-1	3,662	-0.03%
2022/04/27	0	0.00	3	52.17	53.10	-3	3,646	-0.08%
2022/04/26	9	55.53	6	58.07	55.00	3	3,607	0.08%
2022/04/25	36	56.29	0	0.00	56.50	36	3,548	1.01%
2022/04/22	2	60.10	3	61.63	61.10	-1	3,440	-0.03%
2022/04/21	7	61.79	2	61.00	61.30	5	3,382	0.15%
2022/04/20	5	60.42	18	61.07	61.00	-13	3,284	-0.40%
2022/04/19	2	59.10	5	57.48	58.20	-3	3,104	-0.10%
2022/04/18	1	55.60	5	55.70	54.20	-4	2,981	-0.13%
2022/04/15	6	57.42	3	58.57	57.60	3	2,923	0.10%
2022/04/14	0	0.00	2	61.40	58.20	-2	2,835	-0.07%
2022/04/13	1	57.10	2	56.90	57.30	-1	2,639	-0.04%
2022/04/12	2	55.25	0	0.00	55.20	2	2,549	0.08%
2022/04/11	3	55.40	2	55.05	55.50	1	2,513	0.04%
2022/04/08	1	55.70	0	0.00	56.10	1	2,473	0.04%
2022/04/01	0	0.00	1	60.00	60.30	-1	2,236	-0.04%
2022/03/31	2	61.05	15	60.99	60.60	-13	2,107	-0.62%
2022/03/30	0	0.00	4	60.03	60.00	-4	1,993	-0.20%
2022/03/29	2	57.05	1	57.40	58.00	1	1,846	0.05%
2022/03/28	2	58.00	7	58.21	58.40	-5	1,758	-0.28%
2022/03/24	3	56.37	2	57.05	57.20	1	1,491	0.07%
2022/03/23	4	53.38	25	54.98	55.40	-21	1,326	-1.58%
2022/03/22	8	52.50	0	0.00	52.90	8	1,116	0.72%
2022/03/21	0	0.00	10	48.40	49.00	-10	974	-1.03%
2022/03/15	2	44.10	0	0.00	43.90	2	933	0.21%
2022/03/08	5	46.38	5	46.98	45.35	0	907	0.00%
2022/03/04	0	48.80	10	48.80	49.00	-10	882	-1.13%
2022/03/03	10	49.45	1	48.95	49.90	9	866	1.04%
2022/03/02	19	49.94	13	49.76	50.10	6	845	0.71%
2022/03/01	0	0.00	44	50.60	50.60	-44	798	-5.51%
2022/02/17	9	46.15	1	47.20	46.15	8	757	1.06%
2022/02/16	0	0.00	1	47.30	47.75	-1	739	-0.14%
2022/02/10	5	44.20	0	0.00	43.90	5	631	0.79%
2022/02/09	0	42.60	0	0.00	42.60	0	596	0.00%
2022/02/07	0	42.00	0	0.00	41.90	0	592	0.00%
2022/01/19	0	0.00	1	44.65	44.90	-1	564	-0.18%
2022/01/04	2	43.00	0	0.00	43.75	2	497	0.40%
2021/12/14	0	0.00	1	41.75	41.25	-1	482	-0.21%
2021/12/13	0	0.00	1	42.25	42.15	-1	475	-0.21%
2021/12/03	0	0.00	5	42.65	42.65	-5	457	-1.09%
2021/12/01	3	44.08	1	43.60	43.60	2	446	0.45%
2021/11/25	6	44.76	0	0.00	43.20	6	397	1.51%
2021/11/24	0	42.55	0	0.00	43.15	0	360	0.00%
2021/11/19	10	43.05	1	43.40	42.75	9	358	2.51%
2021/11/18	12	44.20	0	0.00	44.50	12	348	3.44%
2021/11/17	10	44.60	3	45.72	45.80	7	333	2.10%
2021/11/16	0	0.00	1	43.50	43.85	-1	302	-0.33%
2021/10/26	0	0.00	6	40.80	40.60	-6	383	-1.56%
2021/10/12	2	39.75	0	0.00	39.70	2	527	0.38%
2021/09/28	0	0.00	1	41.10	41.10	-1	568	-0.18%
2021/09/27	3	41.60	0	0.00	41.40	3	574	0.52%
2021/09/15	0	0.00	1	42.45	42.65	-1	585	-0.17%
2021/09/06	2	43.00	0	0.00	42.40	2	621	0.32%
2021/09/03	0	0.00	1	44.60	44.20	-1	623	-0.16%
2021/08/31	0	0.00	5	43.90	44.05	-5	627	-0.80%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/08/12	6	45.79	0	0.00	45.50	6	565	1.06%
2021/08/05	1	51.30	0	0.00	50.90	1	571	0.17%
2021/08/03	3	50.30	0	0.00	50.40	3	634	0.47%
2021/08/02	0	0.00	3	50.60	51.50	-3	634	-0.47%
2021/07/26	3	54.60	1	54.80	54.70	2	684	0.29%
2021/07/16	3	53.60	0	0.00	53.80	3	889	0.34%
2021/07/14	0	0.00	2	51.50	52.00	-2	938	-0.21%
2021/07/13	0	0.00	1	51.70	51.20	-1	963	-0.10%
2021/07/05	0	0.00	6	52.20	52.30	-6	1,029	-0.58%
2021/07/02	0	0.00	1	50.50	50.60	-1	1,035	-0.10%
2021/05/27	0	44.50	0	0.00	44.80	0	1,628	0.00%
2021/05/19	2	43.05	4	43.10	43.15	-2	1,668	-0.12%
2021/05/18	0	0.00	5	43.20	43.15	-5	1,674	-0.30%
2021/05/17	1	40.00	1	39.30	39.60	0	1,677	0.00%
2021/05/13	5	42.00	0	0.00	42.75	5	1,659	0.30%
2021/05/11	1	46.30	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.60	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	0	51.40	51.30	0	1,609	0.00%
2021/05/06	0	0.00	1	49.55	49.95	-1	1,598	-0.06%
2021/05/05	5	51.00	0	0.00	49.90	5	1,591	0.31%
2021/05/04	1	52.00	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	55.00	0	0.00	53.60	1	1,569	0.06%
2021/04/28	0	0.00	1	57.00	57.00	-1	1,556	-0.06%
2021/04/27	1	57.10	1	57.50	57.50	0	1,566	0.00%
2021/04/26	0	0.00	2	56.90	57.20	-2	1,557	-0.13%
2021/04/23	5	59.86	2	61.05	58.20	3	1,550	0.19%
2021/04/22	20	61.40	22	58.36	58.50	-2	1,438	-0.14%
2021/04/21	1	59.30	0	0.00	59.30	1	1,380	0.07%
2021/04/20	2	59.25	1.5	58.40	58.40	0.5	1,325	0.04%
2021/04/19	1	59.20	0	0.00	58.70	1	1,314	0.08%
2021/04/15	0	0.00	1	56.20	56.30	-1	1,292	-0.08%
2021/04/14	20	54.00	0.1	55.60	55.60	20	1,291	1.55%
2021/04/13	1	54.50	0	0.00	54.80	1	1,289	0.08%
2021/04/07	0	0.00	1	58.10	59.20	-1	1,266	-0.08%
2021/03/31	1	60.10	1	58.30	58.00	0	1,253	0.00%
2021/03/23	0	0.00	1	58.80	57.60	-1	1,182	-0.08%
2021/03/18	1	59.40	0	0.00	59.30	1	1,197	0.08%
2021/03/17	1	57.70	1	57.50	58.00	0	1,167	0.00%
2021/03/16	2	58.60	0	0.00	57.90	2	1,182	0.17%
2021/03/15	3	60.47	2	60.10	59.50	1	1,177	0.08%
2021/03/12	2	59.75	3	59.83	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	1	56.90	56.30	-1	976	-0.10%
2021/03/10	0	0.00	2.3	54.34	54.70	-2.3	935	-0.24%
2021/03/09	0	53.20	0	0.00	52.40	0	911	0.00%
2021/03/08	0	53.70	0	0.00	53.10	0	937	0.00%
2021/03/05	0	51.30	0	0.00	51.20	0	940	0.00%
2021/02/23	2	53.60	0	0.00	53.90	2	1,117	0.18%
2021/02/22	0	0.00	1	53.20	52.90	-1	1,121	-0.09%
2021/02/02	0	49.50	0	0.00	48.90	0	1,223	0.00%
2021/01/28	0	0.00	1	49.00	48.40	-1	1,268	-0.08%
2021/01/26	2	49.40	0	0.00	48.90	2	1,297	0.15%
2021/01/25	0	0.00	3	49.43	50.20	-3	1,312	-0.23%
2021/01/21	1	48.50	0	0.00	48.90	1	1,336	0.07%
2021/01/18	0	0.00	2	51.50	51.40	-2	1,389	-0.14%
2021/01/15	1	52.00	0	0.00	50.70	1	1,388	0.07%
2021/01/14	1	53.80	1	54.50	53.80	0	1,378	0.00%
2021/01/13	0	0.00	1	54.50	54.30	-1	1,415	-0.07%
2021/01/07	0	0.00	1	54.90	55.20	-1	1,758	-0.06%
2021/01/06	1	53.70	0	0.00	53.80	1	1,781	0.06%
2021/01/04	1	56.70	2	56.35	56.80	-1	1,833	-0.05%
2020/12/11	1	54.40	1	54.30	53.60	0	2,258	0.00%
2020/12/10	2	55.50	1	57.20	55.30	1	2,339	0.04%
2020/12/09	1	56.00	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	1	57.90	57.30	-1	2,431	-0.04%
2020/12/02	1	61.40	0	0.00	59.80	1	2,656	0.04%
2020/11/19	2	58.75	8	59.00	58.60	-6	4,037	-0.15%
2020/11/17	0	0.00	2	58.00	57.70	-2	4,253	-0.05%
2020/11/16	2	57.60	0	0.00	57.50	2	4,357	0.05%
2020/11/13	0	0.00	1	56.80	56.60	-1	4,450	-0.02%
2020/11/12	1	55.00	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	2	56.25	57.20	-2	4,929	-0.04%
2020/11/10	1	55.40	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	57.50	57.60	-1	5,337	-0.02%
2020/11/06	0	0.00	2	55.00	54.40	-2	5,310	-0.04%
2020/11/05	2	54.30	0	0.00	54.10	2	5,318	0.04%
2020/11/03	0	0.00	1	54.10	54.60	-1	5,427	-0.02%
2020/11/02	1	53.20	0	0.00	52.90	1	5,440	0.02%
2020/10/30	1	52.90	0	0.00	52.90	1	5,444	0.02%
2020/10/29	0	0.00	1	54.00	55.50	-1	5,449	-0.02%
2020/10/28	35	55.27	0	0.00	54.60	35	5,475	0.64%
2020/10/27	2	55.65	2	55.80	56.60	0	5,588	0.00%
2020/10/19	1	59.70	4	61.70	62.00	-3	5,309	-0.06%
2020/10/16	5	56.64	4	56.48	56.40	1	5,241	0.02%
2020/10/15	0	0.00	8	58.35	58.90	-8	5,214	-0.15%
2020/10/14	5	59.12	0	0.00	59.50	5	5,206	0.10%
2020/10/13	12	58.52	2	58.00	59.10	10	5,187	0.19%
2020/10/12	1	56.00	1	59.00	55.90	0	5,136	0.00%
2020/10/08	1	58.60	0	0.00	58.50	1	5,107	0.02%
2020/10/05	0	0.00	1	58.40	58.60	-1	5,033	-0.02%
2020/09/29	1	56.20	2	57.60	56.40	-1	5,029	-0.02%
2020/09/25	3	59.07	0	0.00	58.00	3	4,984	0.06%
2020/09/24	1	60.00	1	58.70	58.10	0	4,952	0.00%
2020/09/22	2	61.30	0	0.00	61.60	2	4,905	0.04%
2020/09/21	3	61.33	78	62.06	60.90	-75	4,844	-1.55%
2020/09/18	11	63.81	1	63.70	64.10	10	4,747	0.21%
2020/09/16	1	65.90	2	66.05	64.40	-1	4,692	-0.02%
2020/09/15	15	69.40	3	68.60	67.10	12	4,616	0.26%
2020/09/14	5	67.82	1	67.00	68.70	4	4,513	0.09%
2020/09/11	59	68.70	6	66.60	66.20	53	4,457	1.19%
2020/09/10	13	67.96	1	67.30	66.90	12	4,349	0.28%
2020/09/07	1	64.70	2	64.40	64.80	-1	4,147	-0.02%
2020/09/04	0	0.00	5	64.90	66.90	-5	4,093	-0.12%
2020/09/03	5	67.60	3	67.23	65.50	2	4,017	0.05%
2020/09/02	1	67.10	1	67.80	67.80	0	3,910	0.00%
2020/09/01	4	68.05	4	68.10	68.10	0	3,833	0.00%
2020/08/31	13	71.28	11	72.53	69.80	2	3,714	0.05%
2020/08/28	0	0.00	2	68.65	68.70	-2	3,505	-0.06%
2020/08/27	2	70.85	15	70.81	69.70	-13	3,400	-0.38%
2020/08/26	23	67.49	6	68.50	66.60	17	3,042	0.56%
2020/08/25	18	63.73	16	64.36	65.50	2	2,696	0.07%
2020/08/24	1	58.10	4	58.28	59.60	-3	2,505	-0.12%
2020/08/21	6	60.88	3	61.30	61.00	3	2,402	0.12%
2020/08/20	0	0.00	2	56.55	57.50	-2	2,270	-0.09%
2020/08/19	0	0.00	3	64.20	60.70	-3	2,152	-0.14%
2020/08/18	4	63.10	18.3	62.62	63.50	-14.3	2,035	-0.70%
2020/08/17	4	58.90	3	59.47	61.00	1	1,762	0.06%
2020/08/14	7	55.49	22.4	55.77	56.00	-15.4	1,535	-1.00%
2020/08/13	3	50.27	5	52.18	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	1.1	48.05	48.15	-1.1	1,076	-0.10%
2020/08/10	7	48.79	0	0.00	47.00	7	1,039	0.67%
2020/08/07	2	49.00	0	0.00	49.50	2	978	0.20%
2020/08/06	1	47.00	0	0.00	47.20	1	918	0.11%
2020/08/04	1	46.60	0	0.00	46.40	1	872	0.11%
2020/08/03	2	45.53	0	0.00	46.90	2	867	0.23%
2020/07/31	8	46.00	8	45.93	46.25	0	828	0.00%
2020/07/30	5	43.35	15	43.05	44.20	-10	683	-1.46%
2020/07/29	0	0.00	5	40.60	40.20	-5	643	-0.78%
2020/07/27	10	41.90	5	41.15	40.85	5	647	0.77%
2020/07/24	0	0.00	0.1	41.95	41.95	-0.1	637	-0.02%
2020/07/23	0	0.00	7	43.50	43.00	-7	621	-1.13%
2020/07/22	0	0.00	6	41.67	41.75	-6	598	-1.00%
2020/07/17	1	40.35	1	40.70	39.70	0	569	0.00%
2020/07/16	3	39.00	0	0.00	39.00	3	565	0.53%
2020/07/10	2	40.00	0	0.00	39.85	2	568	0.35%
2020/07/09	2	43.00	1	44.00	42.35	1	557	0.18%
2020/07/08	2	42.58	1	44.00	43.85	1	544	0.18%
2020/07/07	3	41.05	3	40.85	40.80	0	520	0.00%
2020/07/06	6	41.40	6	41.73	41.55	0	519	0.00%
2020/07/02	0	0.00	10	40.69	40.90	-10	508	-1.97%
2020/06/30	1	39.15	1	39.30	39.20	0	491	0.00%
2020/06/24	2	38.50	2	38.55	38.50	0	488	0.00%
2020/06/23	6	38.78	9	38.63	38.80	-3	504	-0.59%
2020/06/19	8	38.14	12	38.15	37.95	-4	500	-0.80%
2020/06/18	3	38.05	3	38.32	38.45	0	504	0.00%
2020/06/17	4	38.01	1	38.15	38.15	3	509	0.59%
2020/06/16	2	37.43	2	37.70	38.05	0	517	0.00%
2020/06/15	3	37.17	3	37.15	37.05	0	530	0.00%
2020/06/12	3	37.02	3	37.33	37.60	0	538	0.00%
2020/06/10	4	38.70	0	0.00	39.30	4	569	0.70%
2020/06/09	3	40.48	0	0.00	40.35	3	579	0.52%
2020/06/08	1	40.55	1	40.90	40.85	0	595	0.00%
2020/06/05	6	41.04	3	40.90	40.95	3	589	0.51%
2020/06/04	5	41.24	1	41.40	41.30	4	594	0.67%
2020/06/03	1	41.05	1	41.70	41.60	0	602	0.00%
2020/05/29	0	0.00	3	39.70	39.55	-3	593	-0.51%
2020/05/28	3	39.70	0	0.00	40.05	3	597	0.50%
2020/05/21	1	41.10	0	0.00	42.00	1	613	0.16%
2020/05/20	0	0.00	1	40.30	40.50	-1	601	-0.17%
2020/05/07	1	38.20	0	0.00	38.45	1	602	0.17%
2020/05/06	0	0.00	4	37.85	37.75	-4	608	-0.66%
2020/04/08	3	31.83	3	32.40	32.40	0	764	0.00%
2020/03/31	1	30.10	0	0.00	29.85	1	923	0.11%
2020/03/25	1	28.70	1	28.40	28.50	0	965	0.00%
2020/03/24	1	26.85	0	0.00	27.00	1	963	0.10%
2020/03/19	4	24.53	1	25.25	23.85	3	959	0.31%
2020/03/18	1	27.00	0	0.00	26.50	1	953	0.10%
2020/03/16	5	29.43	0	0.00	29.20	5	939	0.53%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	2	37.05	35.50	-2	891	-0.22%
2020/02/19	5	42.85	0	0.00	42.90	5	841	0.59%
2020/02/13	0	0.00	1	43.00	42.45	-1	853	-0.12%
2020/02/11	4	41.31	0	0.00	41.15	4	844	0.47%
2020/02/04	7	41.14	0	0.00	41.15	7	859	0.81%
2020/01/31	5	42.00	0	0.00	42.30	5	854	0.59%
2020/01/16	5	49.85	0	0.00	49.40	5	874	0.57%
2020/01/07	3	50.30	0	0.00	50.00	3	1,040	0.29%
2019/12/31	6	53.50	2	53.45	53.00	4	1,057	0.38%
2019/12/26	3	52.43	3.3	52.70	52.30	-0.3	1,138	-0.02%
2019/12/25	1	51.10	10	50.00	52.10	-9	1,097	-0.82%
2019/12/24	1	49.45	0	0.00	49.20	1	1,049	0.10%
2019/12/23	0	0.00	2	48.25	48.30	-2	1,048	-0.19%
2019/12/18	0	0.00	3	49.52	49.60	-3	1,044	-0.29%
2019/12/13	1	47.70	0	0.00	48.95	1	1,054	0.09%
2019/12/12	0	0.00	1	48.65	48.50	-1	1,052	-0.10%
2019/12/09	2	48.25	1	48.35	48.40	1	1,070	0.09%
2019/12/02	4	46.00	10	46.30	45.90	-6	1,084	-0.55%
2019/11/29	10	47.58	0	0.00	47.30	10	1,123	0.89%
2019/11/21	1	46.40	0	0.00	46.90	1	1,144	0.09%
2019/11/20	5	46.75	0	0.00	46.90	5	1,148	0.44%
2019/11/19	1	47.35	0	0.00	47.20	1	1,171	0.09%
2019/11/14	2	46.85	0	0.00	46.70	2	1,173	0.17%
2019/11/13	1	47.35	0	0.00	46.95	1	1,174	0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/04	0	0.00	2.1	51.08	50.70	-2.1	1,153	-0.18%
2019/10/29	0	0.00	2	52.60	51.60	-2	1,143	-0.17%
2019/10/28	1	53.00	2	53.00	52.90	-1	1,133	-0.09%
2019/10/24	1	52.20	0	0.00	52.40	1	1,109	0.09%
2019/10/22	11	52.89	10	53.27	52.80	1	1,119	0.09%
2019/10/21	2	53.30	0	0.00	53.30	2	1,124	0.18%
2019/10/16	0	0.00	15	52.77	52.30	-15	1,073	-1.40%
2019/10/15	2	52.75	0	0.00	52.60	2	1,056	0.19%
2019/10/14	0	0.00	3	51.83	51.60	-3	1,020	-0.29%
2019/10/09	2	51.80	2	52.30	51.80	0	997	0.00%
2019/10/08	3	52.10	0	0.00	52.10	3	982	0.31%
2019/10/03	0	0.00	2	51.50	50.90	-2	988	-0.20%
2019/10/02	3	51.07	0	0.00	51.90	3	898	0.33%
2019/09/27	0	0.00	2	47.75	47.70	-2	827	-0.24%
2019/09/26	0	0.00	0.1	48.60	48.50	-0.1	844	-0.01%
2019/09/20	1	49.55	0	0.00	49.35	1	1,004	0.10%
2019/09/19	1	50.00	1	49.90	49.90	0	1,002	0.00%
2019/09/16	11	49.69	0	0.00	50.00	11	1,028	1.07%
2019/09/10	1	47.85	5	47.75	47.70	-4	1,052	-0.38%
2019/09/09	0	0.00	2	48.90	48.80	-2	1,045	-0.19%
2019/09/03	2	48.85	8	50.00	49.00	-6	1,036	-0.58%
2019/08/30	5	47.30	5	47.90	47.30	0	995	0.00%
2019/08/29	0	0.00	1	47.60	47.00	-1	1,009	-0.10%
2019/08/22	0	0.00	2	47.50	47.45	-2	1,070	-0.19%
2019/08/20	1	45.50	0	0.00	45.20	1	1,076	0.09%
2019/08/15	0	0.00	3	43.80	44.00	-3	1,097	-0.27%
2019/08/13	2	45.03	0	0.00	44.80	2	1,113	0.18%
2019/08/08	1	45.15	0	0.00	45.05	1	1,132	0.09%
2019/08/06	7	44.61	0	0.00	44.50	7	1,192	0.59%
2019/08/05	0	0.00	1	45.10	45.00	-1	1,201	-0.08%
2019/08/02	4	46.35	0	0.00	46.10	4	1,211	0.33%
2019/07/24	2	48.70	0	0.00	48.95	2	1,246	0.16%
2019/07/11	2	52.90	5	52.58	52.00	-3	1,253	-0.24%
2019/07/10	1	50.40	0	0.00	52.60	1	1,249	0.08%
2019/07/08	3	51.87	0	0.00	52.30	3	1,215	0.25%
2019/07/05	1	52.00	0	0.00	52.00	1	1,223	0.08%
2019/07/03	1	52.40	1	52.90	52.10	0	1,287	0.00%
2019/07/02	6	53.75	3	54.17	53.70	3	1,299	0.23%
2019/07/01	0	0.00	5	51.56	52.00	-5	1,210	-0.41%
2019/06/25	1	50.50	0	0.00	49.50	1	1,632	0.06%
2019/06/24	9	50.70	10	50.96	50.70	-1	1,710	-0.06%
2019/06/21	1	50.60	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	21	48.82	50.40	-21	1,813	-1.16%
2019/06/19	0	0.00	3	47.80	48.15	-3	1,888	-0.16%
2019/06/18	0	0.00	4	47.60	47.30	-4	1,907	-0.21%
2019/06/17	1	47.50	0	0.00	47.55	1	1,925	0.05%
2019/06/14	1	47.60	0	0.00	47.50	1	1,957	0.05%
2019/06/11	4	47.35	1	47.20	48.30	3	2,153	0.14%
2019/06/10	1	46.65	0	0.00	46.70	1	2,170	0.05%
2019/06/05	4	47.45	0	0.00	47.15	4	2,188	0.18%
2019/06/04	0	0.00	3	46.90	46.70	-3	2,193	-0.14%
2019/05/31	7	47.01	0	0.00	46.80	7	2,334	0.30%
2019/05/30	4	46.21	5	45.74	46.80	-1	2,348	-0.04%
2019/05/29	3	45.95	0	0.00	46.00	3	2,372	0.13%
2019/05/27	4	44.10	0	0.00	44.10	4	2,443	0.16%
2019/05/23	7	46.47	0	0.00	45.60	7	2,644	0.26%
2019/05/20	2	48.80	0	0.00	47.35	2	3,173	0.06%
2019/05/17	5	49.45	2	50.70	49.30	3	3,321	0.09%
2019/05/15	12	51.35	6	51.80	51.40	6	3,402	0.18%
2019/05/13	2	49.35	0	0.00	49.15	2	3,426	0.06%
2019/05/10	0	0.00	2	51.10	50.60	-2	3,414	-0.06%
2019/05/02	0	0.00	1	54.00	53.90	-1	3,535	-0.03%
2019/04/30	3	52.40	0	0.00	52.40	3	3,530	0.08%
2019/04/29	2	52.30	11	53.00	52.20	-9	3,530	-0.25%
2019/04/25	12	54.54	1	54.40	54.30	11	3,527	0.31%
2019/04/18	0	0.00	2	58.00	57.90	-2	3,527	-0.06%
2019/04/11	0	0.00	2	58.50	58.50	-2	3,574	-0.06%
2019/04/10	2	58.90	0	0.00	58.80	2	3,562	0.06%
2019/04/08	0	0.00	7	61.93	61.70	-7	3,489	-0.20%
2019/04/02	4	62.10	6	62.40	62.40	-2	3,439	-0.06%
2019/04/01	36	62.95	20	63.69	62.40	16	3,392	0.47%
2019/03/29	1	59.50	0	0.00	61.10	1	3,154	0.03%
2019/03/28	1	60.00	2	59.40	58.70	-1	3,055	-0.03%
2019/03/27	17	61.20	19	60.04	61.20	-2	3,016	-0.07%
2019/03/26	4	60.38	4	60.40	60.00	0	2,935	0.00%
2019/03/25	18	58.50	18	59.20	58.80	0	2,840	0.00%
2019/03/21	0	0.00	1	57.80	57.70	-1	2,705	-0.04%
2019/03/20	0	58.90	0	0.00	58.80	0	2,685	0.00%
2019/03/19	1	59.30	3	60.00	59.30	-2	2,687	-0.07%
2019/03/18	0	0.00	8	59.19	60.00	-8	2,671	-0.30%
2019/03/14	3	59.50	0	0.00	58.90	3	2,648	0.11%
2019/03/12	1	58.70	0	0.00	58.30	1	2,575	0.04%
2019/03/08	2	57.00	4	57.33	57.80	-2	2,694	-0.07%
2019/03/07	9	59.58	1	58.80	58.40	8	2,698	0.30%
2019/03/06	2	58.55	4	58.28	58.40	-2	2,637	-0.08%
2019/02/27	1	60.00	1	58.70	59.10	0	2,688	0.00%
2019/02/26	8	59.90	8	60.90	59.90	0	2,680	0.00%
2019/02/25	1	60.70	1	59.00	60.90	0	2,650	0.00%
2019/02/22	0	0.00	1	59.10	58.60	-1	2,592	-0.04%
2019/02/21	1	60.80	1	61.00	61.20	0	2,523	0.00%
2019/02/20	4	61.23	4	61.78	62.50	0	2,476	0.00%
2019/02/19	0	0.00	4	58.88	59.20	-4	2,392	-0.17%
2019/02/18	10	56.30	0	0.00	56.60	10	2,141	0.47%
2019/02/15	0	0.00	1	52.00	51.50	-1	2,041	-0.05%
2019/02/14	1	54.60	2	52.90	52.80	-1	2,144	-0.05%
2019/02/11	3	48.50	0	0.00	48.70	3	2,252	0.13%
2019/01/28	0	0.00	3	48.65	48.90	-3	2,239	-0.13%
2019/01/25	2	49.73	0	0.00	49.55	2	2,244	0.09%
2019/01/24	0	0.00	1	50.00	49.50	-1	2,204	-0.05%
2019/01/21	1	46.50	0	0.00	46.05	1	2,132	0.05%
2019/01/16	1	45.30	0	0.00	45.30	1	2,168	0.05%
2019/01/14	0	0.00	1	45.30	45.00	-1	2,191	-0.05%
2019/01/11	1	45.25	12	44.96	45.20	-11	2,198	-0.50%
2019/01/09	2	45.85	0	0.00	44.30	2	2,182	0.09%
2019/01/07	2	43.50	0	0.00	43.30	2	2,165	0.09%
2019/01/03	4	42.60	0	0.00	42.15	4	2,190	0.18%
2018/12/27	1	44.25	0	0.00	44.20	1	2,331	0.04%
2018/12/26	4	44.01	1	44.85	43.80	3	2,335	0.13%
2018/12/24	1	45.50	0	0.00	45.60	1	2,332	0.04%
2018/12/21	2	44.80	0	0.00	45.90	2	2,357	0.08%
2018/12/18	2	46.15	0	0.00	45.80	2	2,347	0.09%
2018/12/13	0	0.00	2	47.10	48.00	-2	2,403	-0.08%
2018/12/10	2	45.00	0	0.00	45.10	2	2,454	0.08%
2018/12/06	0	0.00	1	49.05	48.80	-1	2,457	-0.04%
2018/12/03	2	52.90	5	52.30	53.50	-3	2,531	-0.12%
2018/11/28	0	0.00	2	50.35	50.80	-2	2,436	-0.08%
2018/11/27	0	0.00	1	50.20	50.70	-1	2,421	-0.04%
2018/11/26	0	0.00	1	49.20	50.00	-1	2,414	-0.04%
2018/11/23	1	48.10	5	48.25	47.80	-4	2,392	-0.17%
2018/11/21	0	0.00	2	47.95	49.70	-2	2,452	-0.08%
2018/11/20	3	48.67	0	0.00	48.30	3	2,519	0.12%
2018/11/19	0	0.00	1	51.30	50.80	-1	2,538	-0.04%
2018/11/16	1	53.30	3	52.70	51.00	-2	2,557	-0.08%
2018/11/15	2	49.95	0	0.00	50.20	2	2,472	0.08%
2018/11/14	4	51.33	1	51.60	50.40	3	2,466	0.12%
2018/11/13	5	51.26	0	0.00	51.20	5	2,473	0.20%
2018/11/12	9	52.49	4	52.28	49.20	5	2,450	0.20%
2018/11/08	1	47.65	0	0.00	46.05	1	2,395	0.04%
2018/10/24	1	44.50	0	0.00	45.50	1	3,227	0.03%
2018/10/18	1	46.70	0	0.00	46.75	1	3,389	0.03%
2018/10/11	3	46.00	0	0.00	46.00	3	3,427	0.09%
2018/10/08	1	51.60	0	0.00	51.90	1	3,435	0.03%
2018/10/05	5	51.60	0	0.00	51.60	5	3,429	0.15%
2018/09/17	1	59.30	0	0.00	59.30	1	3,557	0.03%
2018/09/13	1	57.20	0	0.00	57.00	1	3,538	0.03%
2018/09/12	7	57.50	0	0.00	57.50	7	3,538	0.20%
2018/09/11	1	59.00	0	0.00	60.10	1	3,538	0.03%
2018/09/10	8	59.49	0	0.00	59.20	8	3,523	0.23%
2018/09/07	25	64.24	0	0.00	64.00	25	3,492	0.72%
2018/09/06	2	71.40	3	72.50	68.90	-1	3,435	-0.03%
2018/08/30	0	0.00	1	71.30	70.40	-1	4,027	-0.02%
2018/08/29	1	71.90	0	0.00	71.20	1	4,043	0.02%
2018/08/28	0	0.00	2	71.90	70.70	-2	4,029	-0.05%
2018/08/27	1	71.50	3	70.17	71.10	-2	3,965	-0.05%
2018/08/24	0	0.00	1	67.20	68.30	-1	3,865	-0.03%
2018/08/23	1	68.60	2	66.25	66.30	-1	3,822	-0.03%
2018/08/20	2	68.50	2	69.75	70.00	0	3,833	0.00%
2018/08/17	5	70.48	5	69.78	69.00	0	3,815	0.00%
2018/08/16	5	67.44	5	67.46	69.60	0	3,728	0.00%
2018/08/15	6	69.65	9	69.36	67.70	-3	3,637	-0.08%
2018/08/14	1	71.40	1	69.50	72.50	0	3,586	0.00%
2018/08/13	3	70.00	8	70.40	70.00	-5	3,544	-0.14%
2018/08/10	2	73.50	0	0.00	72.80	2	3,521	0.06%
2018/08/09	0	0.00	1	73.80	75.00	-1	3,532	-0.03%
2018/08/08	5	74.80	2	75.60	74.30	3	3,486	0.09%
2018/08/07	11	74.43	10	74.50	75.50	1	3,409	0.03%
2018/08/06	2	73.40	0	0.00	72.90	2	3,354	0.06%
2018/08/02	3	69.57	0	0.00	69.70	3	3,300	0.09%
2018/08/01	1	73.50	15	73.14	72.20	-14	3,287	-0.43%
2018/07/31	26	71.46	15	70.98	72.90	11	3,172	0.35%
2018/07/30	3	65.40	1	65.20	66.30	2	3,113	0.06%
2018/07/27	1	64.50	1	64.60	64.30	0	3,069	0.00%
2018/07/26	2	66.00	0	0.00	65.00	2	3,068	0.07%
2018/07/25	2	67.35	0	0.00	67.40	2	3,072	0.07%
2018/07/24	1	69.10	0	0.00	69.50	1	3,079	0.03%
2018/07/23	2	64.90	2	64.20	66.00	0	3,071	0.00%
2018/06/28	0	0.00	1	86.30	85.00	-1	3,455	-0.03%
2018/06/27	6	87.55	1	85.90	86.70	5	3,429	0.15%
2018/06/26	1	82.80	0	0.00	85.90	1	3,356	0.03%
2018/06/25	0	0.00	1	81.00	81.70	-1	3,342	-0.03%
2018/06/22	2	81.30	0	0.00	82.00	2	3,398	0.06%
2018/06/19	1	84.40	2	83.80	83.30	-1	3,431	-0.03%
2018/06/15	12	86.30	12	88.00	86.30	0	3,423	0.00%
2018/06/14	1	87.60	0	0.00	87.30	1	3,427	0.03%
2018/06/13	14	87.52	21	95.02	85.00	-7	3,478	-0.20%
2018/06/12	33	90.56	29	87.41	92.80	4	3,321	0.12%
2018/06/11	1	83.30	0	0.00	84.40	1	3,215	0.03%
2018/06/08	0	0.00	2	79.00	79.80	-2	3,387	-0.06%
2018/05/30	0	0.00	2	73.70	74.10	-2	3,281	-0.06%
2018/05/28	2	78.55	0	0.00	78.20	2	3,273	0.06%
2018/05/23	14	77.10	14	77.35	77.10	0	3,381	0.00%
2018/05/17	2	75.40	2	74.90	73.20	0	3,539	0.00%
2018/05/16	0	0.00	2	73.30	73.00	-2	3,528	-0.06%
2018/05/15	0	0.00	1	75.40	74.00	-1	3,579	-0.03%
2018/05/14	3	74.80	0	0.00	76.60	3	3,632	0.08%
2018/05/08	0	0.00	1	71.50	69.20	-1	3,613	-0.03%
2018/05/07	3	69.03	3	69.33	71.00	0	3,628	0.00%
2018/05/03	1	64.50	0	0.00	65.00	1	3,684	0.03%
2018/05/02	5	64.12	2	64.10	63.30	3	3,714	0.08%
2018/04/26	1	62.40	0	0.00	61.20	1	4,041	0.02%
2018/04/25	0	0.00	4	65.33	63.30	-4	4,182	-0.10%
2018/04/20	1	81.00	1	78.80	78.80	0	4,753	0.00%
2018/04/19	1	85.00	0	0.00	82.20	1	4,844	0.02%
2018/04/16	0	0.00	1	85.90	83.60	-1	5,033	-0.02%
2018/04/13	4	85.08	6	84.67	84.60	-2	5,098	-0.04%
2018/04/12	5	85.50	6	83.57	82.00	-1	5,107	-0.02%
2018/04/10	2	85.10	1	84.00	81.00	1	5,234	0.02%
2018/04/03	2	80.80	3	81.40	80.80	-1	5,541	-0.02%
2018/04/02	13	84.96	10	84.40	84.20	3	5,829	0.05%
2018/03/27	10	77.25	10	76.70	77.70	0	7,222	0.00%
2018/03/22	5	77.52	8	76.13	76.40	-3	7,989	-0.04%
2018/03/20	1	80.50	1	79.80	79.20	0	8,118	0.00%
2018/03/19	11	84.48	10	83.71	82.10	1	8,372	0.01%
2018/03/16	3	84.80	3	84.00	82.00	0	8,294	0.00%
2018/03/15	4	85.23	7	83.80	83.20	-3	8,294	-0.04%
2018/03/14	14	84.29	12	84.29	83.10	2	8,208	0.02%
2018/03/13	0	0.00	2	77.95	77.80	-2	8,000	-0.02%
2018/03/12	1	78.30	1	77.40	77.60	0	8,013	0.00%
2018/03/09	0	0.00	2	76.20	74.90	-2	8,052	-0.02%
2018/03/08	0	0.00	2	73.95	75.50	-2	8,097	-0.02%
2018/03/07	1	73.80	0	0.00	73.90	1	8,155	0.01%
2018/03/06	0	0.00	1	74.10	75.40	-1	8,217	-0.01%
2018/02/27	1	79.70	0	0.00	78.60	1	8,703	0.01%
2018/02/26	1	79.80	0	0.00	79.40	1	8,955	0.01%
2018/02/23	2	81.60	5	82.24	80.00	-3	9,152	-0.03%
2018/02/22	10	79.57	17	78.69	81.40	-7	9,186	-0.08%
2018/02/21	2	74.20	6	73.62	74.00	-4	9,080	-0.04%
2018/02/12	3	71.93	2	71.40	71.00	1	9,039	0.01%
2018/02/09	1	66.60	0	0.00	69.50	1	9,005	0.01%
2018/02/07	0	0.00	2	70.45	68.50	-2	8,968	-0.02%
2018/02/06	2	71.20	1	71.00	68.00	1	8,947	0.01%
2018/02/05	11	75.43	0	0.00	75.30	11	8,939	0.12%
2018/02/01	1	78.70	0	0.00	78.50	1	8,976	0.01%
2018/01/31	0	0.00	1	79.50	80.10	-1	8,958	-0.01%
2018/01/30	0	0.00	5	78.10	78.00	-5	8,949	-0.06%
2018/01/29	7	81.87	3	81.57	81.10	4	9,020	0.04%
2018/01/26	1	77.00	1	79.00	79.50	0	8,964	0.00%
2018/01/25	3	80.20	0	0.00	78.20	3	8,852	0.03%
2018/01/24	3	81.50	0	0.00	81.90	3	8,789	0.03%
2018/01/23	6	84.67	0	0.00	84.60	6	8,582	0.07%
2018/01/22	0	0.00	5	85.62	87.40	-5	8,466	-0.06%
2018/01/19	10	87.29	4	87.78	85.20	6	8,367	0.07%
2018/01/18	5	94.88	7	97.37	89.50	-2	8,184	-0.02%
2018/01/17	14	97.72	16	98.72	97.60	-2	8,035	-0.02%
2018/01/16	16	95.78	18	95.24	95.80	-2	7,777	-0.03%
2018/01/15	1	89.00	8	90.30	89.90	-7	7,450	-0.09%
2018/01/12	3	89.37	7	89.19	87.90	-4	7,351	-0.05%
2018/01/11	1	85.20	3	86.27	85.90	-2	7,217	-0.03%
2018/01/10	7	86.17	2	86.45	85.20	5	7,196	0.07%
2018/01/09	1	85.60	5	83.30	85.00	-4	7,130	-0.06%
2018/01/08	6	86.03	5	85.40	86.20	1	7,061	0.01%
2018/01/05	2	89.00	11	89.57	87.80	-9	6,990	-0.13%
2018/01/04	10	87.20	0	0.00	87.10	10	6,904	0.14%
2018/01/03	10	89.17	10	89.19	88.30	0	6,819	0.00%
2018/01/02	1	86.00	0	0.00	85.70	1	6,597	0.02%