漢磊 (3707)-凱基-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
2,164張
產業
上櫃半導體類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	7.1	32.75	19	33.52	32.45	-11.9	1,653	-0.72%
2025/05/29	17	35.14	0	0.00	34.75	17	1,625	1.05%
2025/05/28	0	0.00	1	36.35	35.20	-1	1,491	-0.07%
2025/05/26	5	39.01	28	37.58	37.40	-23	1,480	-1.55%
2025/05/23	1	39.70	5	39.64	39.85	-4	1,448	-0.28%
2025/05/22	22	40.99	69.1	40.44	40.65	-47	1,400	-3.36%
2025/05/21	31	39.70	5.5	39.53	39.80	25.5	982	2.59%
2025/05/20	10	36.69	10	36.43	36.20	0	948	0.00%
2025/05/19	0	0.00	3	37.65	37.50	-3	957	-0.31%
2025/05/15	10	38.50	5	38.50	38.25	5	1,152	0.43%
2025/05/14	15	38.44	0	0.00	38.60	15	1,151	1.30%
2025/05/13	7	38.34	2	38.10	38.00	5	1,167	0.43%
2025/05/08	0	0.00	7	35.45	36.35	-7	1,149	-0.61%
2025/05/06	30	35.20	26	35.45	35.40	4	1,149	0.35%
2025/04/28	2	34.55	2	34.45	34.35	0	1,139	0.00%
2025/04/25	0	0.00	1	33.50	33.35	-1	1,137	-0.09%
2025/04/23	0	0.00	1	32.60	32.85	-1	1,141	-0.09%
2025/04/16	0	0.00	2	33.60	33.45	-2	1,174	-0.17%
2025/04/11	0	0.00	1	33.55	33.65	-1	1,162	-0.09%
2025/04/10	0	0.00	8	34.19	34.40	-8	1,150	-0.70%
2025/04/09	0.1	31.45	0	0.00	31.30	0.1	1,120	0.01%
2025/04/08	0.1	34.75	0	0.00	34.75	0.1	1,101	0.01%
2025/04/07	0.1	38.60	0	0.00	38.60	0.1	1,114	0.01%
2025/04/02	0.6	42.00	0	0.00	42.85	0.6	1,131	0.05%
2025/04/01	0	42.55	0	0.00	42.55	0	1,156	0.00%
2025/03/31	0.1	43.00	0	0.00	41.75	0.1	1,274	0.01%
2025/03/28	1.1	45.28	0	0.00	45.40	1.1	1,287	0.08%
2025/03/25	0	0.00	0	47.45	47.60	0	1,289	0.00%
2025/03/24	0	0.00	1	48.10	48.25	-1	1,285	-0.08%
2025/03/21	3	47.55	0	0.00	47.25	3	1,291	0.23%
2025/03/18	2	46.20	0	0.00	46.20	2	1,343	0.15%
2025/03/17	0.1	47.13	0	0.00	46.55	0.1	1,342	0.01%
2025/03/13	2	47.00	0	0.00	46.75	2	1,338	0.15%
2025/03/10	1	48.85	0	0.00	49.00	1	1,349	0.07%
2025/03/03	0	0.00	1	48.70	48.90	-1	1,342	-0.07%
2025/02/26	1	50.70	0	0.00	50.50	1	1,319	0.08%
2025/02/24	5	51.70	0	0.00	51.70	5	1,312	0.38%
2025/02/21	0	0.00	10	51.90	51.60	-10	1,310	-0.76%
2025/02/20	1	51.10	0	0.00	51.20	1	1,295	0.08%
2025/02/19	1	51.60	0	0.00	51.40	1	1,294	0.08%
2025/02/18	14	52.04	42	52.58	52.10	-28	1,276	-2.19%
2025/02/17	0	0.00	0	49.90	50.70	0	1,149	0.00%
2025/02/13	0	0.00	0	46.95	46.60	0	1,091	0.00%
2025/02/06	0	0.00	0.1	44.80	44.80	-0.1	1,093	0.00%
2025/01/22	0.2	43.91	1	43.90	44.25	-0.8	1,122	-0.07%
2025/01/21	5.1	43.75	0	0.00	43.75	5.1	1,136	0.45%
2025/01/20	2.1	43.48	0.1	43.55	43.85	2	1,205	0.17%
2025/01/17	0.1	42.50	0	0.00	42.75	0.1	1,292	0.01%
2025/01/15	0	43.35	0	0.00	42.45	0	1,301	0.00%
2025/01/14	0	0.00	0.1	43.40	43.50	-0.1	1,310	0.00%
2025/01/13	0.1	43.00	0	0.00	40.70	0.1	1,304	0.01%
2025/01/09	0.1	45.00	0	0.00	44.80	0.1	1,288	0.00%
2025/01/07	1	46.95	1	46.15	46.30	0	1,284	0.00%
2024/12/30	5.1	48.80	0	0.00	48.40	5.1	1,309	0.39%
2024/12/27	1	51.10	0	0.00	50.50	1	1,302	0.08%
2024/12/26	0.1	51.30	1.1	51.59	51.30	-1	1,296	-0.08%
2024/12/25	9	51.67	18.1	51.36	51.00	-9	1,288	-0.70%
2024/12/24	10	50.40	1.1	49.72	50.40	8.9	1,198	0.74%
2024/12/20	0.1	45.00	0	0.00	44.75	0.1	1,194	0.01%
2024/12/18	2.1	45.35	0	0.00	46.15	2.1	1,213	0.17%
2024/12/17	1	45.45	0	0.00	45.30	1	1,224	0.08%
2024/12/16	1.1	46.50	2	46.38	44.75	-0.9	1,266	-0.07%
2024/12/13	0.1	49.95	7	49.37	49.05	-6.9	1,250	-0.56%
2024/12/09	0.1	51.30	0	0.00	51.30	0.1	1,751	0.00%
2024/12/04	1	51.90	0	0.00	52.10	1	2,011	0.05%
2024/12/03	0	0.00	1	50.80	50.00	-1	2,023	-0.05%
2024/12/02	2.1	50.10	0	0.00	49.50	2.1	2,030	0.10%
2024/11/29	0.1	50.00	0	0.00	50.50	0.1	2,031	0.00%
2024/11/28	0.1	50.30	0	0.00	50.30	0.1	2,062	0.00%
2024/11/27	0	0.00	1	52.80	51.30	-1	2,092	-0.05%
2024/11/26	5	51.80	0	0.00	52.20	5	2,116	0.24%
2024/11/25	0	0.00	1	51.20	50.60	-1	2,267	-0.04%
2024/11/22	0.4	51.20	0	0.00	50.60	0.4	2,319	0.02%
2024/11/21	1.1	49.98	0	0.00	50.50	1.1	2,421	0.04%
2024/11/20	5	50.20	0	0.00	50.20	5	2,506	0.20%
2024/11/18	2.1	51.30	0	0.00	50.70	2.1	2,817	0.07%
2024/11/14	1	53.30	0	0.00	52.50	1	2,885	0.03%
2024/11/13	2	54.50	0	0.00	54.00	2	2,885	0.07%
2024/11/07	3	55.90	0	0.00	55.90	3	2,891	0.10%
2024/11/05	0	0.00	1	54.10	54.20	-1	2,904	-0.03%
2024/10/30	2	56.35	0	0.00	55.70	2	3,010	0.07%
2024/10/29	3	57.00	3	56.80	56.80	0	3,032	0.00%
2024/10/25	2	57.60	7	57.50	57.50	-5	3,053	-0.16%
2024/10/24	12	57.63	6	56.77	57.30	6	3,004	0.20%
2024/10/22	0	53.90	0	0.00	54.00	0	2,932	0.00%
2024/10/21	0	0.00	1	53.90	53.90	-1	2,955	-0.03%
2024/10/18	1.1	52.21	0	0.00	52.10	1.1	2,967	0.04%
2024/10/17	1	52.90	0	0.00	52.90	1	2,987	0.03%
2024/10/16	4.1	52.78	0	0.00	52.60	4.1	3,016	0.14%
2024/10/15	1	54.80	1	53.80	53.70	0	3,065	0.00%
2024/10/14	4	53.90	0	0.00	53.70	4	3,125	0.13%
2024/10/11	0.1	53.50	1	53.50	54.20	-0.9	3,214	-0.03%
2024/10/09	4	54.18	0	0.00	53.90	4	3,499	0.11%
2024/10/08	6.1	54.47	0	0.00	54.90	6.1	3,498	0.17%
2024/10/07	2	55.70	0	0.00	55.80	2	3,504	0.06%
2024/10/01	0	0.00	5	56.90	57.10	-5	3,656	-0.14%
2024/09/27	1	56.80	0	0.00	56.80	1	3,762	0.03%
2024/09/26	5	56.10	0	0.00	55.70	5	3,756	0.13%
2024/09/25	0	0.00	1	57.00	56.80	-1	3,738	-0.03%
2024/09/23	0	0.00	1	56.80	56.80	-1	3,720	-0.03%
2024/09/20	1	56.70	0	0.00	56.60	1	3,724	0.03%
2024/09/18	0	0.00	1	58.80	56.90	-1	3,709	-0.03%
2024/09/16	2	56.80	0	0.00	56.70	2	3,686	0.05%
2024/09/12	4	55.58	0	0.00	55.60	4	3,682	0.11%
2024/09/11	7	57.03	0	0.00	56.30	7	3,609	0.19%
2024/09/10	0	0.00	0	63.70	61.90	0	3,385	0.00%
2024/09/09	2	64.90	3	65.27	65.40	-1	3,355	-0.03%
2024/09/06	3	63.30	8	63.39	64.20	-5	3,228	-0.15%
2024/09/05	0	0.00	0.1	60.80	59.40	-0.1	3,157	0.00%
2024/09/04	4	57.55	3	59.80	59.30	1	3,150	0.03%
2024/09/03	1	61.00	0	0.00	61.30	1	3,156	0.03%
2024/08/30	10	62.75	6	62.28	62.20	4	3,189	0.13%
2024/08/29	1	63.80	3	63.53	63.50	-2	3,180	-0.06%
2024/08/28	0	0.00	1	64.40	64.00	-1	3,151	-0.03%
2024/08/27	0	0.00	33	65.07	64.90	-33	3,129	-1.05%
2024/08/26	0	0.00	2	64.90	64.90	-2	2,980	-0.07%
2024/08/23	4	65.55	2.1	66.40	66.30	1.9	2,934	0.06%
2024/08/22	2	65.85	2	66.00	64.50	0	2,865	0.00%
2024/08/21	2	65.65	10	63.25	65.50	-8	2,799	-0.29%
2024/08/20	4	61.35	14	62.04	62.10	-10	2,657	-0.38%
2024/08/19	2	57.00	4	57.35	59.20	-2	2,539	-0.08%
2024/08/15	0	0.00	2	54.00	53.50	-2	2,477	-0.08%
2024/08/12	2	53.40	0	0.00	53.50	2	2,523	0.08%
2024/08/08	1	51.60	0	0.00	52.00	1	2,524	0.04%
2024/08/06	4	51.33	8	51.39	51.50	-4	2,533	-0.16%
2024/08/05	17	53.05	2	53.00	52.90	15	2,501	0.60%
2024/08/02	1	59.60	1	60.30	58.70	0	2,457	0.00%
2024/08/01	2	61.70	1	61.40	61.60	1	2,460	0.04%
2024/07/31	2	60.20	3	59.63	61.70	-1	2,456	-0.04%
2024/07/30	1	56.20	0	0.00	57.60	1	2,464	0.04%
2024/07/26	0	0.00	1	58.00	58.20	-1	2,503	-0.04%
2024/07/22	0	0.00	4	60.80	59.80	-4	2,579	-0.16%
2024/07/19	8.5	62.26	3	62.27	61.50	5.5	2,675	0.21%
2024/07/18	3	63.77	0	0.00	64.00	3	2,692	0.11%
2024/07/17	3	65.33	1	66.20	65.20	2	2,704	0.07%
2024/07/16	5.5	66.33	3	66.23	66.20	2.5	2,760	0.09%
2024/07/15	8.1	65.86	3	65.60	65.70	5.1	2,860	0.18%
2024/07/12	2	65.75	1	66.10	65.90	1	3,309	0.03%
2024/07/11	32	67.11	19	66.97	67.20	13	3,290	0.40%
2024/07/10	2	61.90	0	0.00	61.70	2	3,114	0.06%
2024/07/09	1	62.00	0	0.00	62.50	1	3,197	0.03%
2024/07/08	0	0.00	13	63.75	63.50	-13	3,275	-0.40%
2024/07/05	5	64.46	10	63.95	64.10	-5	3,363	-0.15%
2024/07/04	1	61.50	1	61.50	61.50	0	3,436	0.00%
2024/07/03	2	61.45	2	61.60	61.30	0	3,448	0.00%
2024/07/02	3	59.80	5	59.40	59.30	-2	3,419	-0.06%
2024/07/01	3	60.30	0	0.00	59.80	3	3,501	0.09%
2024/06/28	1	60.70	5	60.60	60.40	-4	3,689	-0.11%
2024/06/25	0	0.00	1	60.00	60.80	-1	4,161	-0.02%
2024/06/21	6	62.63	0	0.00	62.10	6	4,155	0.14%
2024/06/20	7	63.21	0	0.00	62.80	7	4,148	0.17%
2024/06/19	1	61.30	0	0.00	61.10	1	4,173	0.02%
2024/06/18	0	0.00	1	62.00	62.10	-1	4,168	-0.02%
2024/06/17	10	60.85	0	0.00	61.10	10	4,162	0.24%
2024/06/14	2	61.55	1	63.90	62.80	1	4,134	0.02%
2024/06/07	3	61.53	3	61.77	62.90	0	4,200	0.00%
2024/06/06	0	0.00	3	59.27	59.20	-3	4,277	-0.07%