晟德 (4123)-凱基-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	2	34.10	33.95	-2	1,142	-0.18%
2025/04/15	1	35.20	0	0.00	35.10	1	1,156	0.09%
2025/04/10	0	0.00	1	33.65	33.65	-1	1,140	-0.09%
2025/04/09	1	30.65	0	0.00	30.60	1	1,135	0.09%
2025/04/08	0	0.00	1	33.50	34.00	-1	1,092	-0.09%
2025/04/01	1	38.10	0	0.00	37.95	1	1,047	0.10%
2025/03/28	1	39.65	4	38.55	38.40	-3	1,004	-0.30%
2025/03/27	0	0.00	17	39.76	39.70	-17	980	-1.73%
2025/03/18	0	0.00	3	40.35	40.20	-3	1,077	-0.28%
2025/03/12	2	40.53	5	40.65	40.60	-3	1,229	-0.24%
2025/03/11	0	40.20	0	0.00	40.35	0	1,273	0.00%
2025/03/10	0	0.00	5	40.35	40.25	-5	1,298	-0.38%
2025/03/06	1	40.85	1	41.05	40.70	0	1,724	0.00%
2025/03/05	1	40.60	1	41.10	41.20	0	1,739	0.00%
2025/03/04	1	40.35	1	40.70	40.60	0	1,756	0.00%
2025/02/24	1	41.45	0	0.00	41.40	1	1,873	0.05%
2025/02/21	0	0.00	3	41.33	41.30	-3	1,875	-0.16%
2025/02/19	1	40.85	0	0.00	40.80	1	1,896	0.05%
2025/02/14	0	0.00	3	41.13	41.05	-3	1,956	-0.15%
2025/02/12	0	0.00	0.1	40.30	40.10	-0.1	2,032	0.00%
2025/02/10	0	0.00	11	40.30	40.35	-11	2,039	-0.54%
2025/02/07	2	40.75	0	0.00	40.80	2	2,044	0.10%
2025/02/06	1	40.80	0	0.00	41.10	1	2,050	0.05%
2025/01/22	1	40.05	0.1	41.00	40.25	0.9	2,132	0.04%
2025/01/14	0	0.00	1	42.50	42.50	-1	2,366	-0.04%
2025/01/07	5	43.35	0	0.00	42.70	5	2,395	0.21%
2024/12/31	0	0.00	1	43.50	43.85	-1	2,446	-0.04%
2024/12/30	0	0.00	1	43.90	43.50	-1	2,460	-0.04%
2024/12/26	2	43.08	0	0.00	43.00	2	2,623	0.08%
2024/12/23	1	42.05	0	0.00	42.25	1	2,698	0.04%
2024/12/20	1	41.90	0	0.00	41.50	1	2,695	0.04%
2024/12/11	1	43.45	1	43.45	43.55	0	2,651	0.00%
2024/12/09	1	43.30	0	0.00	43.00	1	2,579	0.04%
2024/12/06	2	44.20	0	0.00	43.50	2	2,565	0.08%
2024/12/05	4	44.81	0	0.00	44.30	4	2,529	0.16%
2024/12/04	2	45.65	3	45.80	45.40	-1	2,517	-0.04%
2024/12/02	15	48.23	6	47.22	46.00	9	2,406	0.37%
2024/11/22	0	0.00	0.1	50.50	50.20	-0.1	2,089	0.00%
2024/11/20	1	50.20	7.1	50.39	50.20	-6.1	2,057	-0.30%
2024/11/18	1	49.10	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	5	49.55	49.55	-5	2,051	-0.24%
2024/11/14	2	49.90	3	48.53	48.30	-1	2,065	-0.05%
2024/11/13	1	49.30	1	49.35	49.00	0	2,057	0.00%
2024/11/12	2	49.38	0	0.00	49.15	2	2,077	0.10%
2024/11/11	0	0.00	1.5	50.36	50.20	-1.5	2,048	-0.07%
2024/11/08	0	0.00	0.2	48.80	49.05	-0.2	1,977	-0.01%
2024/11/07	0	0.00	3	49.00	49.00	-3	1,985	-0.15%
2024/11/06	1	48.25	0	0.00	48.20	1	1,997	0.05%
2024/11/04	2	49.00	0	0.00	49.45	2	2,126	0.09%
2024/11/01	0	0.00	12	49.80	49.75	-12	2,270	-0.53%
2024/10/30	1	50.30	1	50.60	49.55	0	2,304	0.00%
2024/10/29	5	48.92	0	0.00	50.20	5	2,304	0.22%
2024/10/28	0	0.00	2.1	49.67	49.45	-2.1	2,287	-0.09%
2024/10/25	3	50.70	7	51.73	50.10	-4	2,293	-0.17%
2024/10/24	12	51.10	8	51.23	51.00	4	2,271	0.18%
2024/10/22	0	0.00	1.9	49.05	49.00	-1.9	2,269	-0.08%
2024/10/21	1	49.55	2	48.80	49.20	-1	2,396	-0.04%
2024/10/18	1	47.25	0	0.00	47.30	1	2,478	0.04%
2024/10/17	0	0.00	4	47.90	47.70	-4	2,553	-0.16%
2024/10/16	1	47.20	1	47.40	47.20	0	2,624	0.00%
2024/10/15	1	47.10	1	47.45	47.00	0	2,665	0.00%
2024/10/07	2	47.40	0	0.00	47.35	2	3,213	0.06%
2024/10/04	1	47.55	1	48.60	47.30	0	3,310	0.00%
2024/10/01	2	47.80	1	48.30	47.95	1	3,373	0.03%
2024/09/30	5	48.59	11	48.83	48.05	-6	3,510	-0.17%
2024/09/27	4	48.31	9	48.11	49.00	-5	3,606	-0.14%
2024/09/26	5	46.93	15	46.46	46.70	-10	3,888	-0.26%
2024/09/25	0	0.00	19	45.08	45.00	-19	3,989	-0.48%
2024/09/24	2	44.83	0	0.00	44.40	2	4,112	0.05%
2024/09/23	3	44.30	0	0.00	44.50	3	4,233	0.07%
2024/09/20	1	44.95	0	0.00	44.50	1	4,420	0.02%
2024/09/18	1	45.30	2	44.90	44.55	-1	4,632	-0.02%
2024/09/16	2	45.70	1	45.55	45.15	1	4,746	0.02%
2024/09/13	0	0.00	2	44.08	44.05	-2	4,976	-0.04%
2024/09/04	10	43.90	0	0.00	43.90	10	5,678	0.18%
2024/09/03	1	46.35	0	0.00	45.75	1	5,863	0.02%
2024/08/30	5	46.90	3	46.58	46.85	2	6,332	0.03%
2024/08/27	1	46.20	0	0.00	46.25	1	6,494	0.02%
2024/08/26	1	46.70	0	0.00	46.40	1	6,494	0.02%
2024/08/21	0	46.90	0	0.00	46.70	0	6,503	0.00%
2024/08/20	1	47.75	1	47.95	47.80	0	6,473	0.00%
2024/08/19	0	0.00	1	47.45	47.20	-1	6,470	-0.02%
2024/08/16	0	0.00	1	46.50	46.60	-1	6,461	-0.02%
2024/08/14	0	0.00	7	45.70	45.90	-7	6,449	-0.11%
2024/08/13	0	0.00	5	45.53	45.90	-5	6,444	-0.08%
2024/08/08	0	0.00	3	45.00	44.75	-3	6,492	-0.05%
2024/08/07	6	45.65	0	0.00	45.75	6	6,524	0.09%
2024/08/06	6	43.06	0	0.00	43.60	6	6,495	0.09%
2024/08/05	6	42.84	0	0.00	42.80	6	6,406	0.09%
2024/08/02	5	48.34	0.6	48.65	47.55	4.4	6,280	0.07%
2024/08/01	1	50.50	0	0.00	50.30	1	6,234	0.02%
2024/07/31	0	0.00	13	50.24	50.00	-13	6,191	-0.21%
2024/07/29	14	51.41	40	50.35	50.30	-26	6,096	-0.43%
2024/07/22	2	52.65	20	51.90	52.00	-18	5,932	-0.30%
2024/07/19	2	54.85	0.1	54.70	53.50	1.9	5,783	0.03%
2024/07/17	20	57.10	2	57.10	56.40	18	5,580	0.32%
2024/07/16	5	56.20	0	0.00	56.10	5	5,503	0.09%
2024/07/15	1	58.00	6	57.28	57.10	-5	5,475	-0.09%
2024/07/12	19	56.13	1	56.70	55.70	18	5,370	0.34%
2024/07/11	17	56.63	4	55.68	55.50	13	5,298	0.25%
2024/07/10	9	56.64	2.1	56.43	56.50	6.9	5,216	0.13%
2024/07/09	1	57.50	30.1	56.20	57.10	-29.1	5,139	-0.57%
2024/07/08	1	58.70	3.1	58.46	58.30	-2.1	4,903	-0.04%
2024/07/05	0	0.00	10.1	58.20	57.60	-10.1	4,802	-0.21%
2024/07/04	5	57.30	4.1	57.88	58.10	0.9	4,728	0.02%
2024/07/03	12	57.96	3.1	58.20	57.90	8.9	4,582	0.20%
2024/07/02	9	57.68	15	57.47	58.00	-6	4,428	-0.14%
2024/07/01	9	55.32	3	54.87	55.80	6	4,059	0.15%
2024/06/28	1	54.40	0.1	53.30	54.40	0.9	3,890	0.02%
2024/06/27	6	54.62	1	55.50	52.90	5	3,756	0.13%
2024/06/26	3	55.07	3	55.67	54.10	0	3,630	0.00%
2024/06/25	0	0.00	119	53.17	55.00	-119	3,442	-3.46%	大賣/鉅額交易
2024/06/24	23	55.38	1	55.40	54.40	22	3,347	0.66%
2024/06/21	23.1	54.74	12	55.10	55.00	11.1	3,227	0.34%
2024/06/20	21	54.69	4.9	54.17	54.70	16.1	3,100	0.52%
2024/06/19	33	52.51	10	53.35	52.20	23	2,846	0.81%
2024/06/18	45	52.97	8	52.89	52.60	37	2,723	1.36%
2024/06/17	56	51.70	8.1	51.61	52.40	47.9	2,569	1.87%
2024/06/14	4	49.15	0	0.00	49.40	4	2,355	0.17%
2024/06/12	1	47.45	0	0.00	47.45	1	2,309	0.04%
2024/06/11	9	49.40	8	48.50	48.15	1	2,278	0.04%
2024/06/07	15	49.56	1	48.50	48.40	14	2,273	0.62%
2024/06/06	7	50.61	4	50.75	50.50	3	2,080	0.14%
2024/06/05	73	49.82	22.2	49.81	50.80	50.8	1,907	2.66%
2024/06/03	2	47.70	0	0.00	47.35	2	1,594	0.13%
2024/05/31	2	47.15	2	46.78	47.15	0	1,528	0.00%
2024/05/30	1	45.05	1	45.55	45.40	0	1,452	0.00%
2024/05/29	1	45.05	1	45.55	45.15	0	1,455	0.00%
2024/05/28	0	0.00	1	45.40	45.20	-1	1,458	-0.07%
2024/05/24	0	0.00	2	45.40	45.00	-2	1,516	-0.13%
2024/05/23	1	45.20	1	45.70	45.40	0	1,525	0.00%
2024/05/22	1	45.40	0	0.00	45.35	1	1,511	0.07%
2024/05/17	0	0.00	3	45.88	46.00	-3	1,511	-0.20%
2024/05/16	2	45.05	0	0.00	44.90	2	1,513	0.13%
2024/05/15	0	0.00	2	45.35	44.75	-2	1,503	-0.13%
2024/05/14	1	45.60	2	45.60	45.40	-1	1,494	-0.07%
2024/05/13	2	46.20	4	46.20	46.10	-2	1,461	-0.14%
2024/05/10	1	44.85	1	45.10	45.05	0	1,418	0.00%
2024/05/09	1	45.05	3.1	44.80	45.30	-2.1	1,405	-0.15%
2024/05/08	0	0.00	2.2	44.67	44.65	-2.2	1,382	-0.16%
2024/05/07	2	44.05	0	0.00	43.95	2	1,368	0.15%
2024/05/06	1	43.55	0	0.00	43.55	1	1,372	0.07%
2024/05/03	0	0.00	8	43.74	43.55	-8	1,409	-0.57%
2024/04/29	2	43.30	0	0.00	43.60	2	1,581	0.13%
2024/04/26	0	0.00	0.2	43.15	42.95	-0.2	1,590	-0.01%