台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.50
  • 漲跌
    ▼0.70
  • 漲幅
    -2.57%
  • 成交量
    234
  • 產業
    上櫃 紡織類股▼1.09%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
郡都開發 (4402)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00026.5526.5006350.00%
2024/10/24128.1000.0028.5017150.14%
2024/10/23228.2500.0028.0527250.28%
2024/10/1500.00831.8931.05-8807-0.99%
2024/10/11534.1000.0034.0058110.62%
2024/10/0100.00330.0828.95-3837-0.36%
2024/09/27231.10230.6832.0508330.00%
2024/09/26333.8700.0033.6538190.37%
2024/09/2400.001638.5538.00-16842-1.90%
2024/09/2300.00538.9038.90-5872-0.57%
2024/09/20244.4000.0043.2028680.23%
2024/09/1900.00148.1047.95-1856-0.12%
2024/09/1300.00245.3345.25-2861-0.23%
2024/09/1100.00243.4042.70-2864-0.23%
2024/09/09346.30346.3547.0008640.00%
2024/09/0600.00148.2047.60-1864-0.12%
2024/09/04149.00248.6549.25-1870-0.11%
2024/09/03149.2500.0050.1018770.11%
2024/09/02151.7000.0050.0018980.11%
2024/08/30251.6500.0051.5029240.22%
2024/08/28250.4000.0049.5029270.22%
2024/08/27449.383.249.5351.100.99320.09%
2024/08/26847.66146.5046.6579220.76%
2024/08/23346.43145.8546.0529200.22%
2024/08/2211.247.6200.0046.8511.29171.22%
2024/08/211247.991050.0048.8529000.22%
2024/08/20252.6500.0050.1028820.23%
2024/08/19055.4000.0055.4008790.00%
2024/08/1500.00148.4048.90-1854-0.12%
2024/08/141049.702.248.0949.707.88440.92%
2024/08/135.245.79146.0046.604.28220.51%
2024/08/0800.001237.1038.65-12819-1.46%
2024/08/06335.3200.0036.2538340.36%
2024/08/05238.9000.0038.7028330.24%
2024/08/021143.7900.0043.00118231.34%
2024/08/011144.8200.0046.95118101.36%
2024/07/31243.20142.5043.7018320.12%
2024/07/30139.60140.0540.5008620.00%
2024/07/2900.00441.2842.00-4864-0.46%
2024/07/26139.4000.0039.7019060.11%
2024/07/2300.002040.9040.90-20926-2.16%
2024/07/2200.00137.7038.90-1929-0.11%
2024/07/19839.7700.0038.5089370.85%
2024/07/17238.1000.0037.2029670.21%
2024/07/16637.1600.0037.9569910.61%
2024/07/090.535.1400.0035.150.51,1380.04%
2024/07/03235.0000.0035.6521,2680.16%
2024/06/28038.20336.4836.05-31,345-0.22%
2024/06/17033.8500.0033.2001,3680.00%
2024/06/1100.00033.0033.0501,3710.00%
2024/06/0600.00136.4534.95-11,373-0.07%
2024/06/05335.53136.0036.9521,3640.15%
2024/06/04134.4000.0034.4511,3640.07%
2024/06/03133.6500.0034.3011,4060.07%
2024/05/2300.00134.1534.45-11,653-0.06%
2024/05/1700.00133.5032.10-11,662-0.06%
2024/05/16132.8000.0032.8011,6880.06%
2024/05/15132.1000.0032.7511,6970.06%
2024/05/1400.00131.4532.25-11,678-0.06%
2024/05/13129.3500.0029.3511,6620.06%
2024/05/06132.401033.5133.15-91,614-0.56%
2024/05/02534.0500.0034.0551,5470.32%
2024/04/301340.8800.0037.80131,5510.84%
2024/04/29540.0000.0042.0051,5470.32%
2024/04/2600.00638.0238.30-61,559-0.38%
2024/04/2400.000.135.4034.95-0.11,536-0.01%
2024/04/2310.134.98635.0035.004.11,5150.27%
2024/04/221031.85231.2031.8581,5020.53%
2024/04/18228.75130.0030.4011,4870.07%
2024/04/15226.25126.0026.9511,3950.07%
2024/04/12126.00226.1326.00-11,378-0.07%
2024/04/10126.00225.3525.85-11,364-0.07%
2024/04/09623.48124.2024.2051,3020.38%
2024/04/08121.901321.9622.00-121,270-0.94%
2024/04/01219.2300.0019.3521,2240.16%
2024/03/28118.9500.0019.0011,2190.08%
2024/03/27118.10219.0318.85-11,216-0.08%
2024/03/2500.00117.8017.70-11,226-0.08%
2024/03/21117.3000.0017.0011,2140.08%
2024/03/19216.9500.0016.9521,2100.17%
2024/03/15516.9300.0016.9551,1960.42%
2024/03/13217.2000.0017.2021,1870.17%
2024/03/12517.7900.0017.5551,1810.42%
2024/03/01419.8000.0019.0049660.41%
2024/02/22016.6000.0016.5507810.00%
2024/02/20116.6000.0016.6017660.13%
2024/02/1900.00416.8517.25-4751-0.53%
2024/02/16115.8000.0016.0017170.14%
2024/01/3100.00315.7015.60-3675-0.44%
2024/01/30316.3500.0016.0036690.45%
2024/01/24416.5500.0016.4046140.65%
2024/01/22016.80016.8016.8005310.00%
2024/01/0500.00114.0014.20-1341-0.29%
2023/12/2100.00113.6012.30-1217-0.46%
2023/12/20112.50212.7312.85-1195-0.51%
2023/11/28011.7500.0011.6502150.00%
2023/10/3119.0000.009.2011990.50%
2023/10/0609.7600.0010.0001900.00%
2023/09/28010.3000.0010.1001910.00%
2023/09/22011.5000.0011.2001760.00%
2023/09/19011.9000.0012.0001480.00%
2023/09/1800.004111.8512.00-41134-30.48%
2023/09/1209.9000.0010.600970.00%
2023/08/18109.3749.839.6561005.97%
2023/08/1719.2419.009.880960.00%
2023/05/2500.0007.547.6603270.00%
2023/05/1749.4500.009.3243561.12%
2023/05/1600.00410.1810.35-4341-1.17%
2023/05/1549.8429.839.4223330.60%
2023/05/0800.00210.3010.35-2319-0.63%
2023/05/05210.1000.0010.1523220.62%
2023/05/0200.00010.0010.0003260.00%
2023/04/2600.0029.9910.20-2322-0.62%
2023/04/24210.5000.0010.4523200.62%
2023/04/1800.00310.9510.80-3318-0.94%
2023/04/14011.00011.0010.8003280.00%
2023/04/13310.8000.0010.9533460.87%
2023/04/1000.00311.0011.00-3354-0.85%
2023/04/06310.7000.0010.7033510.85%
2023/03/2700.00411.0110.85-4357-1.12%
2023/03/2400.00411.0011.40-4352-1.14%
2023/03/20310.8500.0010.8533390.88%
2023/03/16410.7000.0010.6043391.18%
2023/03/13010.9000.0010.9503380.00%
2023/03/1000.00111.0011.00-1344-0.29%
2023/03/0800.00810.8510.85-8341-2.34%
2023/03/0200.00211.0511.05-2343-0.58%
2023/03/01110.9000.0010.8513440.29%
2023/02/24310.8000.0010.8033470.86%
2023/02/23110.90211.2511.00-1349-0.29%
2023/02/22311.0200.0011.0033480.86%
2023/02/2000.00211.9011.75-2341-0.59%
2023/02/10010.0500.0010.4503570.00%
2023/02/08011.5500.0010.7003730.00%
2023/01/16210.50410.3510.35-2439-0.46%
2023/01/1300.00210.3010.35-2443-0.45%
2023/01/0900.00310.6010.75-3462-0.65%
2023/01/051011.2000.0011.05104732.11%
2023/01/032011.282310.9311.30-3488-0.61%
2022/12/302310.8000.0010.80234954.64%
2022/12/2900.0009.869.8604880.00%
2022/12/2700.0059.909.95-5500-1.00%
2022/12/0800.00310.7010.85-3585-0.51%
2022/12/07210.50210.5510.5005880.00%
2022/11/25010.7500.0011.4006270.00%
2022/11/2200.00411.1510.95-4644-0.62%
2022/11/15212.2800.0011.8527400.27%
2022/11/14212.4000.0012.3527420.27%
2022/11/1100.00512.1012.10-5745-0.67%
2022/11/0800.003511.0510.80-35829-4.22%
2022/11/04510.7000.0011.6558300.60%
2022/11/0200.0018411.1511.15-184831-22.13% 大賣/鉅額交易
2022/10/26308.6000.008.51308683.45%
2022/10/25108.7000.008.71108861.13%
2022/10/2429.0500.008.9229080.22%
2022/10/2019.4900.009.3519730.10%
2022/10/19110.1000.009.9911,0060.10%
2022/10/1800.00310.0010.10-31,038-0.29%
2022/10/137010.6800.0010.15701,1666.00%
2022/10/1200.000.110.1010.95-0.11,1930.00%
2022/10/1110110.15110.5010.201001,1938.38% 大買/
2022/10/07311.3500.0011.2031,1860.25%
2022/10/06312.5300.0012.3531,1690.26%
2022/09/2700.0012113.7114.15-1211,237-9.78% 大賣/鉅額交易
2022/09/2600.002913.3013.30-291,242-2.33%
2022/09/2220.615.4200.0015.6520.61,2701.62%
2022/09/214015.8000.0015.75401,2983.08%
2022/09/1500.00018.8017.8501,3480.00%
2022/09/0700.00117.5017.70-11,403-0.07%
2022/09/0200.00517.9817.90-51,439-0.35%
2022/08/31118.70418.6518.55-31,548-0.19%
2022/08/30218.38218.1518.1501,5730.00%
2022/08/2900.00117.6518.05-11,638-0.06%
2022/08/26318.1500.0018.0531,6670.18%
2022/08/25318.3000.0018.4031,6790.18%
2022/08/24417.605.218.0918.60-1.21,663-0.07%
2022/08/23417.691217.5617.35-81,620-0.49%
2022/08/1800.00217.3517.25-21,570-0.13%
2022/08/169716.3800.0016.20971,5336.33%
2022/08/151017.4000.0017.40101,4960.67%
2022/08/1200.00215.6515.85-21,433-0.14%
2022/08/1100.00315.9515.70-31,427-0.21%
2022/08/09516.6200.0016.1051,4050.36%
2022/08/0800.001015.8516.00-101,383-0.72%
2022/08/0500.001015.5016.20-101,373-0.73%
2022/08/041015.001015.1015.1001,3570.00%
2022/08/03515.3500.0015.2551,3430.37%
2022/08/0200.00815.8816.05-81,327-0.60%
2022/08/0100.00216.1516.15-21,307-0.15%
2022/07/294.216.85116.3016.503.21,2900.24%
2022/07/281516.491116.3016.6541,2690.32%
2022/07/271215.601915.4016.70-71,244-0.56%
2022/07/262515.3200.0015.20251,2262.04%
2022/07/22014.80415.0014.60-41,154-0.34%
2022/07/21414.70214.8515.0021,1280.18%
2022/07/20114.10714.5215.00-61,076-0.56%
2022/07/19113.6521013.6513.65-2091,025-20.38% 大賣/鉅額交易
2022/07/18612.0000.0012.4569930.60%
2022/07/1300.00111.8011.65-1996-0.10%
2022/07/12111.6000.0011.3511,0150.10%
2022/07/1100.00212.2012.25-21,021-0.20%
2022/06/28211.75111.5511.8511,0670.09%
2022/06/27213.0500.0012.2021,0510.19%
2022/06/2400.002.312.6912.90-2.31,015-0.22%
2022/06/23212.0000.0011.7529870.20%
2022/06/220.311.5000.0011.650.39720.03%
2022/06/2000.00210.5010.60-2939-0.21%
2022/06/1700.00112.4011.50-1919-0.11%
2022/06/1600.00413.1512.55-4898-0.45%
2022/06/1400.002513.2713.00-25873-2.86%
2022/06/1300.001013.0013.00-10853-1.17%
2022/06/1000.00113.5012.65-1825-0.12%
2022/06/09212.3000.0012.5027640.26%
2022/06/0800.00411.2911.40-4679-0.59%
2022/06/07310.5500.0010.4036370.47%
2022/05/3000.0008.188.3004900.00%
2022/04/22128.0500.008.16124102.92%
2022/04/18168.3300.009.49163764.25%
2022/03/0406.8900.006.8001820.00%
2022/02/0906.8200.006.9001980.00%
2022/02/0706.8716.846.86-1199-0.50%
2021/12/2300.000.16.756.69-0.1204-0.03%
2021/11/1906.2000.006.2301420.00%
2021/11/1100.0016.506.42-1173-0.58%
2021/08/3116.3800.006.4114700.21%
2021/07/0500.0018.308.21-1804-0.12%
2021/06/2819.1119.209.2008060.00%
2021/06/0900.0018.308.10-1703-0.14%
2021/06/0819.2700.008.7016920.14%
2021/06/0700.0018.568.56-1652-0.15%
2021/05/1700.00206.336.33-20569-3.51%
2021/05/0700.0008.378.4805320.00%
2021/04/2939.2000.009.1934500.67%
2021/04/2700.002010.0010.10-20381-5.24%
2021/04/2200.0037.458.00-3304-0.99%
2021/04/1900.0037.477.49-3275-1.09%
2021/04/1667.1400.007.2562642.27%
2021/03/3100.0016.006.00-1144-0.69%
2021/03/2205.0800.005.1201090.01%
2021/03/1905.4700.004.9801080.01%
2021/03/1705.3800.004.8701060.00%
2021/03/1605.3300.004.9001070.01%
2021/03/1504.9000.004.9001110.02%
2021/03/1205.4000.004.9001120.01%
2021/03/1005.5100.005.1001110.00%
2021/03/0805.0000.004.9901100.00%
2021/03/0504.9200.004.9801100.00%
2021/02/2505.1500.005.1701090.00%
2020/08/2186.0000.005.9081097.33%
2020/08/17125.1100.005.25129812.23%
2020/06/1915.7800.005.701661.50%
2020/04/2700.00165.035.01-1652-30.77%
2020/04/0724.8000.004.982523.84%
2020/03/3114.2100.004.241482.08%
2020/03/2734.3400.004.303505.94%
2020/02/1715.4000.005.401611.63%
2020/01/3015.5000.005.451651.54%
2019/12/2425.8100.005.782593.36%
2019/12/1825.9000.005.852593.38%
2019/10/0216.1000.006.0911030.97%
2019/09/2616.2200.006.3111050.95%
2019/09/2416.3400.006.4511070.93%
2019/09/1796.4000.006.4091118.09%
2019/09/1696.4000.006.4791137.91%
2019/09/06316.3000.006.413113822.40%
2019/09/0516.3500.006.4811350.74%
2019/09/03136.3100.006.40131379.44%
2019/09/02376.3400.006.353714525.39%
2019/08/30256.1800.006.342514816.83%
2019/08/2916.1000.006.2311530.65%
2019/08/28106.2100.006.12101556.45%
2019/08/27256.1200.006.102515516.05%
2019/07/09207.2400.007.11202159.30%
2019/07/08257.4400.007.232521211.75%
2019/07/05127.5000.007.46122095.72%
2019/07/0487.4800.007.6282093.82%
2019/07/02107.3500.007.37102074.81%
2019/06/2657.5000.007.5152042.44%
2019/06/20107.9000.007.91101985.05%
2019/05/2000.001128.408.92-11261-182.51% 大賣/鉅額交易
2018/12/05303.0700.002.88309232.46%
2018/08/10456.0300.006.104510841.48%
2018/04/273710.7700.0010.803715224.21%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」!TEA TOP董座:能捨才能得UDN聯合新聞網-2024/06/13
郡都開發 相關文章
郡都開發 相關影音