LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    198
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/055112.5000.00112.5051912.61%
2024/01/116118.5000.00119.5061374.35%
2023/12/209129.5000.00129.5091416.36%
2023/12/193129.5000.00129.5031412.12%
2023/12/0800.002135.00134.50-2151-1.32%
2023/12/062137.5000.00136.0021591.25%
2023/11/2200.001136.00136.50-1174-0.57%
2023/11/011115.5000.00120.5011700.59%
2023/10/181126.0000.00129.0011760.57%
2023/09/2100.001140.50140.00-1323-0.31%
2023/09/156138.0000.00139.0063971.51%
2023/09/1400.000141.00139.5004060.00%
2023/09/061137.011138.00138.0004460.00%
2023/09/0500.001141.00143.00-1481-0.21%
2023/09/0400.001136.00135.00-1475-0.21%
2023/08/281131.0000.00130.5014910.20%
2023/08/2412131.2500.00131.00125002.40%
2023/08/211133.5000.00132.5015150.19%
2023/08/0910133.0000.00132.50105511.81%
2023/08/086135.5000.00133.0065521.09%
2023/08/042136.0000.00138.5025520.36%
2023/08/021136.503136.00135.50-2565-0.35%
2023/07/311139.5000.00139.0015610.18%
2023/07/281136.5000.00139.5015580.18%
2023/07/211137.5000.00138.5015530.18%
2023/07/171150.5000.00146.5015490.18%
2023/07/1210146.2500.00146.50105221.91%
2023/07/1011150.5900.00148.50115202.11%
2023/07/0713154.381157.00154.00125112.34%
2023/07/0300.006160.08160.50-6508-1.18%
2023/06/2900.0011158.00158.50-11495-2.22%
2023/06/2700.003153.50154.50-3505-0.59%
2023/06/0900.001136.50144.50-1442-0.23%
2023/05/3000.001131.50132.50-1424-0.24%
2023/05/291128.5000.00129.0014200.24%
2023/05/261130.5000.00129.5014150.24%
2023/05/251130.501130.50130.5004120.00%
2023/05/241131.501132.50132.5004120.00%
2023/05/1900.001132.50130.50-1407-0.25%
2023/05/1800.001133.00132.50-1402-0.25%
2023/05/111131.5000.00129.5013870.26%
2023/05/1000.001133.50133.50-1386-0.26%
2023/05/092132.2500.00132.5023810.52%
2023/04/211137.0000.00136.5013850.26%
2023/04/111141.5000.00143.5013750.27%
2023/04/106140.5800.00141.5063751.60%
2023/04/076142.4200.00142.0063681.63%
2023/03/3000.003145.00145.50-3364-0.82%
2023/03/291142.5000.00145.0013640.27%
2023/03/2700.001149.50149.50-1341-0.29%
2023/03/231147.5000.00148.0013410.29%
2023/03/206143.5800.00144.5063291.82%
2023/03/0700.002156.00155.50-2339-0.59%
2023/02/2100.001152.00152.00-1353-0.28%
2023/02/161152.0000.00152.0013600.28%
2023/01/301150.503150.50150.00-2483-0.41%
2022/12/211143.0000.00144.5018350.12%
2022/12/062159.0000.00156.0021,0080.20%
2022/11/2500.001161.00159.50-11,212-0.08%
2022/11/2100.001158.00158.00-11,226-0.08%
2022/11/172158.001158.50159.0011,2540.08%
2022/11/141156.001157.50157.0001,3110.00%
2022/11/112160.004160.50157.00-21,313-0.15%
2022/11/102160.0000.00157.5021,3110.15%
2022/11/096161.1717157.00159.50-111,316-0.84%
2022/11/0812152.711150.50150.50111,2810.86%
2022/11/073148.5000.00148.5031,2600.24%
2022/11/0200.001153.00149.50-11,387-0.07%
2022/10/311150.001148.00148.0001,4340.00%
2022/10/251150.001147.50147.0001,4670.00%
2022/10/241146.001151.00150.0001,4970.00%
2022/10/201149.5000.00147.0011,5250.07%
2022/10/191154.501155.50151.5001,5210.00%
2022/10/181144.501146.00144.5001,5080.00%
2022/10/131140.0000.00140.0011,5180.07%
2022/10/052175.002172.50172.5001,5120.00%
2022/10/0400.006175.50175.50-61,498-0.40%
2022/10/031171.001169.50168.5001,5050.00%
2022/09/302168.002165.00171.5001,5630.00%
2022/09/280163.5000.00160.5001,5420.00%
2022/09/270160.0000.00165.5001,5610.00%
2022/09/260162.0000.00158.5001,5580.00%
2022/09/190171.0000.00171.5001,6360.00%
2022/09/141173.501175.00174.5001,6930.00%
2022/09/081165.001168.00169.0001,6400.00%
2022/09/0700.003164.17163.50-31,586-0.19%
2022/09/061155.501154.00154.0001,5280.00%
2022/09/022154.751153.50152.5011,5070.07%
2022/09/011156.5000.00154.5011,5050.07%
2022/08/312157.751158.00158.0011,5070.07%
2022/08/261164.5000.00160.5011,5230.07%
2022/08/2500.001162.00161.50-11,559-0.06%
2022/08/231160.501161.50161.0001,5610.00%
2022/08/221160.001159.50159.5001,5900.00%
2022/08/1900.002161.75161.00-21,606-0.12%
2022/08/172152.751153.00153.0011,6280.06%
2022/08/151155.5000.00156.5011,7070.06%
2022/08/121162.5000.00161.5011,7260.06%
2022/08/0800.003149.00153.50-31,603-0.19%
2022/08/052162.252160.50159.5001,5580.00%
2022/08/031162.5000.00160.5011,5490.06%
2022/08/013172.833169.00169.0001,5340.00%
2022/07/292175.252176.25173.0001,5140.00%
2022/07/2800.001171.00169.50-11,478-0.07%
2022/07/264171.002165.00164.5021,4280.14%
2022/07/255169.703169.50169.5021,4220.14%
2022/07/203167.003167.67164.5001,3660.00%
2022/07/193162.673165.00165.0001,3530.00%
2022/07/183162.673164.00163.5001,3460.00%
2022/07/152163.502162.50162.5001,3360.00%
2022/07/142164.751164.00165.0011,3260.08%
2022/07/121172.0000.00166.5011,2640.08%
2022/07/113172.833173.83172.5001,2530.00%
2022/07/0800.003172.00172.00-31,198-0.25%
2022/07/071157.501157.50157.0001,1340.00%
2022/06/2900.001161.00163.00-11,031-0.10%
2022/06/281160.001165.50161.0001,0160.00%
2022/06/271166.0000.00168.0011,0070.10%
2022/06/242162.251160.00164.0019700.10%
2022/06/1400.001151.00154.50-1753-0.13%
2022/06/021160.001158.50154.5006870.00%
2022/05/301156.003157.83160.00-2604-0.33%
2022/05/271154.005154.00154.50-4559-0.71%
2022/05/267151.3600.00150.0075261.33%
2022/05/2526150.5226151.37155.0004950.00%
2022/05/2400.001155.50150.00-1451-0.22%
2022/05/232148.251152.00147.0013740.27%
2022/05/2000.001147.50147.00-1337-0.30%
2022/05/1800.001136.50135.00-1283-0.35%
2022/05/131123.0000.00125.5012750.36%
2022/05/102128.002122.50128.0002880.00%
2022/04/271125.0000.00124.5012850.35%
2022/04/191140.5000.00141.0012960.34%
2022/04/142140.004145.38146.50-2287-0.69%
2022/04/072142.5000.00141.0022500.80%
2022/03/1700.001144.50144.50-1193-0.52%
2022/03/151141.0000.00141.5011890.53%
2022/03/091150.0000.00151.0011810.55%
2022/02/111166.501167.50167.5002670.00%
2022/01/181159.0000.00159.0013600.28%
2022/01/141158.5000.00159.0013560.28%
2021/12/2900.001180.50180.00-1375-0.27%
2021/12/141177.0000.00176.0014110.24%
2021/12/101180.501181.50180.5004460.00%
2021/12/0900.001182.00182.00-1467-0.21%
2021/12/021175.501177.00175.0004640.00%
2021/11/2900.001175.00181.00-1484-0.21%
2021/11/2600.002180.00178.00-2486-0.41%
2021/11/2400.002187.75185.00-2480-0.42%
2021/11/231186.5000.00184.0014750.21%
2021/11/191186.002187.50188.50-1466-0.21%
2021/11/186185.003189.67188.5034570.66%
2021/11/171177.505182.40185.00-4435-0.92%
2021/11/161177.0000.00176.0014150.24%
2021/11/151174.5000.00175.0014100.24%
2021/11/121171.501172.00171.5004090.00%
2021/11/092173.002173.50172.0004140.00%
2021/11/0800.002172.00174.00-2411-0.49%
2021/11/052172.002172.00172.0004130.00%
2021/11/041173.001174.00171.0004130.00%
2021/11/031175.0000.00173.5014180.24%
2021/11/023176.833174.00174.0004170.00%
2021/11/013177.332176.50176.5014140.24%
2021/10/292176.002176.00176.0004110.00%
2021/10/282174.502175.50175.5004070.00%
2021/10/273180.172180.75177.5014010.25%
2021/10/2600.003176.33175.50-3355-0.84%
2021/10/221168.501167.50167.5003110.00%
2021/10/212164.752168.00168.0003090.00%
2021/10/201160.001161.50164.0003030.00%
2021/10/191153.001157.00160.0002970.00%
2021/10/152156.002154.00154.5002920.00%
2021/10/071152.001153.00153.5002980.00%
2021/10/0500.001150.50152.50-1318-0.31%
2021/10/011153.001153.50151.0003190.00%
2021/09/291156.007157.07156.00-6340-1.76%
2021/09/242166.2500.00164.0023630.55%
2021/09/234167.6300.00166.5043711.08%
2021/09/221160.501162.50160.0003740.00%
2021/09/172164.251165.00167.0013870.26%
2021/09/154172.004175.13171.5004540.00%
2021/09/062166.252163.00163.5004490.00%
2021/09/031162.502167.00168.00-1447-0.22%
2021/09/021162.001163.00162.5004410.00%
2021/09/011160.001161.00161.0004280.00%
2021/08/301156.501154.00154.0004210.00%
2021/08/202153.0000.00152.0024180.48%
2021/08/171160.501163.00160.0004140.00%
2021/08/162164.0000.00160.5024160.48%
2021/07/232183.002182.00182.0005000.00%
2021/07/221179.501180.50181.0005020.00%
2021/07/151185.001184.50184.5005170.00%
2021/07/141184.001185.00185.5005200.00%
2021/07/091186.001184.50184.5005100.00%
2021/07/061194.0000.00191.5015310.19%
2021/07/023188.003188.67189.0005900.00%
2021/07/012186.502189.50186.0005940.00%
2021/06/304192.754189.00189.0005970.00%
2021/06/294193.134192.50192.5005930.00%
2021/06/282191.502194.50193.5005890.00%
2021/06/253192.004190.13192.00-1579-0.17%
2021/06/243188.672190.75184.5015580.18%
2021/06/231184.001185.50185.5005220.00%
2021/06/221182.002181.00179.00-1524-0.19%
2021/06/181180.0000.00181.5015820.17%
2021/06/081174.001172.50172.5005990.00%
2021/06/071169.001171.00170.0006120.00%
2021/06/042170.002170.25170.0006230.00%
2021/06/031172.502171.50171.50-1628-0.16%
2021/06/021175.001173.50173.5006320.00%
2021/06/012173.252175.00175.0006380.00%
2021/05/313171.333170.50170.5006410.00%
2021/05/282172.502173.75172.5006550.00%
2021/05/271169.501171.00173.5006630.00%
2021/05/263170.333170.50169.0006860.00%
2021/05/252174.501171.50171.5017630.13%
2021/05/242171.002171.00172.5007820.00%
2021/05/211163.501166.50172.5007940.00%
2021/05/174151.502150.50150.5028130.25%
2021/05/141159.501161.50160.5008310.00%
2021/05/131158.001159.00159.0008320.00%
2021/05/111166.5000.00167.0018300.12%
2021/05/031177.0000.00173.0019380.11%
2021/04/232179.502180.00179.5009730.00%
2021/04/201186.001184.00184.0009980.00%
2021/04/191186.001188.00186.5001,0070.00%
2021/04/161184.001187.00187.5001,0250.00%
2021/04/1500.001184.50185.00-11,029-0.10%
2021/04/142181.752182.75184.0001,0410.00%
2021/04/134184.633183.17184.5011,0450.10%
2021/04/091191.501193.00187.5001,0980.00%
2021/04/071190.501191.50188.0001,0180.00%
2021/03/3000.003190.50188.00-31,021-0.29%
2021/03/291192.002190.25186.50-11,014-0.10%
2021/03/254190.634188.50188.0001,0030.00%
2021/03/245191.306.3191.01190.00-1.3989-0.13%
2021/03/181179.502177.00177.00-1944-0.11%
2021/03/171181.5000.00177.5019550.10%
2021/03/151177.501177.50178.0009560.00%
2021/03/114.3177.354176.00176.000.39690.03%
2021/03/101176.502178.25178.00-1985-0.10%
2021/03/094174.634175.88175.5009890.00%
2021/03/082179.503176.50176.50-1990-0.10%
2021/03/051179.501179.50179.0009920.00%
2021/03/042178.752.1178.53179.00-0.11,005-0.01%
2021/03/031180.001183.00180.0001,0220.00%
2021/03/021188.501189.50184.0001,0680.00%
2021/02/261188.5000.00188.0011,1080.09%
2021/02/257193.869193.00194.50-21,090-0.18%
2021/02/2400.001188.00185.00-11,018-0.10%
2021/02/221183.0000.00182.5019990.10%
2021/02/183187.3300.00189.0031,0050.30%
2021/02/171188.0000.00185.0011,0090.10%
2021/02/051178.004178.88180.50-3998-0.30%
2021/02/042173.503174.00173.00-1994-0.10%
2021/02/031174.001175.00174.0001,0210.00%
2021/02/021175.002176.00175.00-11,076-0.09%
2021/02/012174.002175.50173.5001,0760.00%
2021/01/292179.002180.00175.5001,0910.00%
2021/01/287182.2111182.59176.50-41,081-0.37%
2021/01/278185.005184.00185.0031,0290.29%
2021/01/260.1177.5000.00177.000.19940.01%
2021/01/2100.001172.50173.50-1988-0.10%
2021/01/201168.5000.00168.0011,0090.10%
2021/01/181174.506170.83174.00-51,055-0.47%
2021/01/153177.003174.00174.0001,0530.00%
2021/01/133183.0010179.55182.50-71,067-0.66%
2021/01/123.1176.373175.67173.000.11,0480.01%
2021/01/112176.752177.25177.5001,0400.00%
2021/01/082181.754181.50181.50-21,022-0.20%
2021/01/073180.173179.83181.0001,0130.00%
2021/01/065184.6000.00179.5051,0020.50%
2021/01/054183.383183.33186.0019860.10%
2021/01/042179.001173.50180.5019520.11%
2020/12/314171.504171.00171.5009290.00%
2020/12/302169.002169.50170.0009240.00%
2020/12/292172.253168.50168.00-1924-0.11%
2020/12/282171.752173.00172.5009280.00%
2020/12/251170.0000.00169.0019340.11%
2020/12/242172.002171.50171.5009390.00%
2020/12/232172.002170.00172.0009470.00%
2020/12/221171.001171.50170.5009710.00%
2020/12/211172.001174.00173.0001,0140.00%
2020/12/183175.005174.90174.00-21,090-0.18%
2020/12/162179.003179.50180.50-11,101-0.09%
2020/12/154179.001181.50178.5031,1090.27%
2020/12/141179.004179.75179.00-31,143-0.26%
2020/12/115184.005186.00179.5001,1560.00%
2020/12/102183.004183.88183.50-21,157-0.17%
2020/12/093186.003187.17185.0001,1570.00%
2020/12/082186.002186.50185.5001,1550.00%
2020/12/073186.672187.00186.5011,1550.09%
2020/12/046189.086188.67192.5001,1480.00%
2020/12/036189.006186.00187.0001,1270.00%
2020/12/025190.005190.50191.0001,1370.00%
2020/12/017193.008190.56190.50-11,150-0.09%
2020/11/3012192.0812191.29192.5001,1770.00%
2020/11/2720192.689191.00191.50111,1810.93%
2020/11/269199.175201.30197.5041,1820.34%
2020/11/2517195.2615196.00192.5021,1740.17%
2020/11/2410191.909189.00189.0011,2190.08%
2020/11/237192.437192.00192.0001,2740.00%
2020/11/206190.176190.67191.0001,3160.00%
2020/11/1910191.5010192.25190.0001,3450.00%
2020/11/186190.506192.42189.0001,3680.00%
2020/11/177191.148192.00190.50-11,361-0.07%
2020/11/1611193.9110188.50188.5011,3680.07%
2020/11/137194.438195.75195.50-11,364-0.07%
2020/11/127196.718197.75192.50-11,392-0.07%
2020/11/117193.869195.61196.00-21,383-0.14%
2020/11/062182.752182.75185.5001,4160.00%
2020/11/056176.675178.00177.5011,4020.07%
2020/11/045175.506175.67177.00-11,405-0.07%
2020/11/035172.505174.00173.5001,4130.00%
2020/11/022169.252170.00170.0001,4450.00%
2020/10/301173.001171.00169.0001,4450.00%
2020/10/292174.252174.00174.0001,4380.00%
2020/10/287187.2910186.85180.00-31,422-0.21%
2020/10/271185.001186.50189.5001,3960.00%
2020/10/266187.926186.08182.5001,3770.00%
2020/10/231183.001182.00182.5001,3260.00%
2020/10/222179.501180.50182.0011,3270.08%
2020/10/213177.834176.38176.00-11,318-0.08%
2020/10/132173.002173.00173.5001,3240.00%
2020/10/124177.133172.00172.0011,3260.08%
2020/10/083175.503176.50176.5001,3270.00%
2020/10/0700.002170.50172.50-21,327-0.15%
2020/10/062172.5000.00172.5021,3360.15%
2020/09/303164.8300.00166.5031,3710.22%
2020/09/291166.001167.50167.0001,3780.00%
2020/09/2800.001160.50160.50-11,389-0.07%
2020/09/241164.502166.00167.50-11,460-0.07%
2020/09/234166.3800.00167.5041,4630.27%
2020/09/183197.0000.00192.0031,3900.22%
2020/09/162191.002192.50190.5001,4040.00%
2020/09/1500.003189.67189.00-31,396-0.21%
2020/09/141184.0000.00183.5011,3890.07%
2020/09/101182.001184.50182.0001,3970.00%
2020/09/091185.001187.50187.0001,3960.00%
2020/09/071187.0000.00183.0011,4210.07%
2020/09/041197.501196.00196.0001,4230.00%
2020/08/317208.215210.50207.5021,4540.14%
2020/08/2800.005212.70215.00-51,487-0.34%
2020/08/2717203.6516199.84195.5011,4350.07%
2020/08/264196.134197.88201.0001,3790.00%
2020/08/254193.754192.50191.0001,3360.00%
2020/08/241179.001185.50191.0001,3140.00%
2020/08/212178.003180.00178.50-11,298-0.08%
2020/08/201168.001171.00172.0001,3130.00%
2020/08/193185.001187.00183.0021,3140.15%
2020/08/181186.001185.50185.5001,3140.00%
2020/08/171188.001182.50182.0001,2950.00%
2020/08/141184.501186.00184.5001,3110.00%
2020/08/132186.755189.50188.00-31,318-0.23%
2020/08/1000.002173.75176.00-21,243-0.16%
2020/08/061179.003176.83181.50-21,257-0.16%
2020/07/311164.001165.00165.5001,3190.00%
2020/07/2800.001162.00163.00-11,335-0.07%
2020/07/271167.001166.50166.5001,3620.00%
2020/07/2400.001168.00168.50-11,363-0.07%
2020/07/232175.751175.00175.0011,3720.07%
2020/07/222177.753173.83173.50-11,406-0.07%
2020/07/213175.832176.00176.0011,4030.07%
2020/07/171173.003173.17171.50-21,413-0.14%
2020/07/161170.001169.50170.0001,4130.00%
2020/07/1500.001171.00170.50-11,425-0.07%
2020/07/1400.001172.00172.00-11,432-0.07%
2020/07/131170.001171.00170.5001,5140.00%
2020/07/103168.0000.00165.5031,5440.19%
2020/07/091180.5000.00176.0011,5430.06%
2020/07/081183.501186.00183.5001,5330.00%
2020/07/0600.003193.50187.00-31,586-0.19%
2020/07/0312195.757191.07189.0051,5740.32%
2020/07/026195.6710192.70197.00-41,522-0.26%
2020/07/017179.141178.50179.5061,4790.41%
2020/06/242174.002174.00177.0001,5270.00%
2020/06/232172.0000.00171.5021,5080.13%
2020/06/1900.001166.00165.00-11,526-0.07%
2020/06/181162.5000.00162.5011,5520.06%
2020/06/1500.001164.00162.50-11,594-0.06%
2020/06/122166.002162.25168.5001,5960.00%
2020/06/102170.7500.00170.0021,5540.13%
2020/06/0900.0010172.50173.50-101,525-0.66%
2020/06/0500.009161.33162.00-91,473-0.61%
2020/06/0430172.4811164.18162.50191,4641.30%
2020/05/2900.002146.50150.00-21,345-0.15%
2020/05/288147.068152.69142.0001,3470.00%
2020/05/271150.5000.00150.0011,3370.07%
2020/05/221142.501143.00143.0001,3170.00%
2020/05/211140.001138.00143.0001,3030.00%
2020/05/192134.001135.00134.5011,2560.08%
2020/05/131130.001131.00129.5001,2090.00%
2020/05/121136.001133.50134.0001,1990.00%
2020/05/111143.0000.00145.0011,1520.09%
2020/05/083148.673146.83143.5001,1430.00%
2020/05/0600.001139.00138.00-11,108-0.09%
2020/04/3000.002141.50141.50-21,127-0.18%
2020/04/283138.003138.00137.0001,1130.00%
2020/04/274137.253136.67138.0011,1210.09%
2020/04/231135.001134.50131.5001,1180.00%
2020/04/212137.5000.00131.0021,1380.18%
2020/04/201137.0000.00136.5011,1910.08%
2020/04/171136.002137.00133.00-11,202-0.08%
2020/04/161140.002137.00136.50-11,210-0.08%
2020/04/1500.002127.50135.00-21,120-0.18%
2020/04/141125.001123.00123.0001,0860.00%
2020/04/102127.5000.00122.5021,0550.19%
2020/04/095127.503125.50125.5021,0430.19%
2020/04/081117.002117.00120.00-1982-0.10%
2020/04/073112.832110.25109.5019590.10%
2020/03/311110.001110.50109.5009440.00%
2020/03/301116.5010104.65114.00-9929-0.97%
2020/03/271110.5000.00112.5019060.11%
2020/03/262101.502100.00102.5009040.00%
2020/03/251093.42193.4093.6098731.03%
2020/03/2400.00483.1085.10-4886-0.45%
2020/03/20484.2000.0082.6048430.47%
2020/03/1800.001101.0099.70-1808-0.12%
2020/02/251164.001165.00168.0009480.00%
2020/02/1900.001172.50173.00-11,020-0.10%
2020/02/1800.003170.00171.00-31,021-0.29%
2020/02/171170.501169.00168.5001,0310.00%
2020/02/1400.002168.00171.50-21,057-0.19%
2020/02/051170.5000.00168.0011,0520.10%
2020/02/031168.001169.50165.5001,0470.00%
2020/01/313175.001175.00173.0021,0400.19%
2020/01/204193.006189.25189.00-21,065-0.19%
2020/01/171192.001191.50192.0001,0570.00%
2020/01/162188.252189.00188.0001,0560.00%
2020/01/151187.001191.00190.0001,0500.00%
2020/01/147187.6414188.39188.00-71,027-0.68%
2020/01/137183.5000.00182.5079670.72%
2019/12/2700.001174.00173.00-11,191-0.08%
2019/12/241168.0000.00167.0011,3890.07%
2019/12/191184.501178.50178.5001,4080.00%
2019/12/1300.001180.00178.50-11,389-0.07%
2019/12/096180.006183.50180.0001,4350.00%
2019/12/066181.006185.50181.0001,4370.00%
2019/12/0500.001184.00182.00-11,415-0.07%
2019/11/2900.003178.67181.00-31,439-0.21%
2019/11/282180.7500.00179.0021,4550.14%
2019/11/271181.5000.00181.0011,4830.07%
2019/11/261187.501182.50182.5001,5720.00%
2019/11/211178.501179.50179.5001,6740.00%
2019/11/206176.007187.00176.00-11,696-0.06%
2019/11/191179.0000.00185.0011,7370.06%
2019/11/1400.001177.00176.00-11,808-0.06%
2019/11/121174.0000.00172.5011,8440.05%
2019/11/081170.0000.00173.5011,9750.05%
2019/11/071176.002175.00172.50-11,984-0.05%
2019/11/051174.0000.00175.0012,0060.05%
2019/10/292187.001177.50177.5011,9770.05%
2019/10/2500.001178.00177.00-11,916-0.05%
2019/10/2100.001175.50176.00-11,882-0.05%
2019/10/181177.501179.00173.5001,8770.00%
2019/10/171174.0000.00175.5011,8650.05%
2019/10/141181.5100.00181.0011,8350.05%
2019/10/0800.003184.83179.50-31,804-0.17%
2019/10/073185.0000.00180.5031,7130.18%
2019/10/0400.002183.50183.50-21,697-0.12%
2019/10/032188.503188.17182.50-11,661-0.06%
2019/10/0200.007179.79181.50-71,555-0.45%
2019/10/012160.5000.00165.0021,4430.14%
2019/09/273154.6700.00150.0031,4090.21%
2019/09/2600.004154.88161.50-41,339-0.30%
2019/09/241153.5000.00151.5011,2740.08%
2019/09/181155.5000.00151.5011,3060.08%
2019/09/161153.501155.50155.0001,2920.00%
2019/09/1200.005157.80160.00-51,284-0.39%
2019/09/061150.0000.00150.0011,2420.08%
2019/09/055153.3000.00156.0051,2220.41%
2019/09/041152.503155.00155.00-21,206-0.17%
2019/09/031155.501151.50151.0001,1740.00%
2019/08/301159.002157.75155.50-11,095-0.09%
2019/08/292157.506158.17156.50-41,053-0.38%
2019/08/285146.206148.33147.50-1938-0.11%
2019/08/271146.505145.40148.50-4878-0.46%
2019/08/263138.501137.00135.0028020.25%
2019/08/2310147.659142.89148.0017600.13%
2019/08/227144.148145.50142.50-1727-0.14%
2019/08/212138.2500.00139.5026610.30%
2019/08/201138.002142.50140.00-1643-0.16%
2019/08/1614138.8612136.29136.0025440.37%
2019/08/152137.001138.50136.0014960.20%
2019/08/148138.138138.13135.0004710.00%
2019/08/133127.003131.67134.0003960.00%
2019/08/121124.001122.00122.0003330.00%
2019/08/081121.501122.00122.5003180.00%
2019/07/174126.8800.00129.0043151.27%
2019/07/1600.004127.88127.00-4318-1.26%
2019/07/1500.001127.50128.50-1325-0.31%
2019/07/121126.0000.00124.5013430.29%
2019/07/021124.0000.00123.5014240.24%
2019/07/014125.001126.00125.0034310.70%
2019/06/2800.005124.40124.50-5430-1.16%
2019/06/271125.0000.00125.5014260.23%
2019/06/2010117.5500.00119.00104022.48%
2019/06/1400.0010119.00118.00-10384-2.60%
2019/05/3000.001106.50106.00-1373-0.27%
2019/05/2800.001103.50105.00-1383-0.26%
2019/05/2700.001102.00103.00-1388-0.26%
2019/05/241100.00197.00100.0003930.00%
2019/05/23198.5000.0097.6014020.25%
2019/05/221102.001105.00102.0004070.00%
2019/05/211106.501104.50105.0004220.00%
2019/05/151101.001103.00101.0004300.00%
2019/05/13399.9300.0098.1034400.68%
2019/05/0900.001102.00103.00-1439-0.23%
2019/05/071112.5000.00111.5014580.22%
2019/04/171128.501128.00128.0005760.00%
2019/04/0100.001118.50118.00-1488-0.20%
2019/03/271116.001113.50121.0004820.00%
2019/03/0700.004119.00119.50-4514-0.78%
2019/03/042122.5000.00119.5025420.37%
2019/02/252124.2500.00123.0025400.37%
2019/02/223126.3300.00126.0035490.55%
2019/02/2000.004133.00128.50-4570-0.70%
2019/02/1500.001127.50126.50-1584-0.17%
2019/02/142130.5000.00128.0025880.34%
2019/02/134132.751131.00129.5035780.52%
2019/02/112127.501126.00128.5015760.17%
2019/01/285131.605136.60130.0005690.00%
2019/01/2400.005131.00130.50-5540-0.93%
2019/01/225127.0000.00126.5055260.95%
2019/01/2100.005133.00133.00-5507-0.99%
2019/01/181125.0000.00127.0014650.21%
2019/01/161135.001132.50128.5004480.00%
2019/01/1500.008128.88130.50-8419-1.91%
2019/01/113109.6700.00112.0033810.79%
2018/12/052110.001117.00109.5013640.27%
2018/11/2800.004105.00105.00-4330-1.21%
2018/11/271100.501100.0099.1003180.00%
2018/11/2100.00297.8098.70-2296-0.68%
2018/11/202100.0500.0096.5022820.71%
2018/11/19192.30191.1094.5002560.00%
2018/11/1600.00286.8089.20-2247-0.81%
2018/11/15186.5000.0086.5012380.42%
2018/11/14189.8000.0089.2012350.42%
2018/11/08186.20284.4080.70-1257-0.39%
2018/11/07182.7000.0082.7012550.39%
2018/10/12168.5000.0070.6013570.28%
2018/09/12180.6000.0079.0013150.32%
2018/09/11184.0000.0081.7013100.32%
2018/08/30694.8000.0093.9062932.04%
2018/08/1600.00191.9094.30-1257-0.39%
2018/08/15598.5200.0097.2052362.11%
2018/08/147105.3600.00108.0072253.10%
2018/08/134112.0000.00112.0042181.83%
2018/08/0200.002124.50125.00-2222-0.90%
2018/07/3100.002125.00124.50-2214-0.93%
2018/07/301118.502119.50120.00-1207-0.48%
2018/07/255122.6000.00122.5052052.44%
2018/07/244115.5000.00123.0041952.04%
2018/07/2000.001131.00131.00-1177-0.56%
2018/07/0600.001150.00149.00-1193-0.52%
2018/07/031153.5000.00152.5012210.45%
2018/06/131158.0000.00158.0013310.30%
2018/05/1400.001164.50161.50-1321-0.31%
2018/05/091180.5000.00181.5013150.32%
2018/05/0800.001178.50177.00-1314-0.32%
2018/04/111185.5000.00183.0013440.29%
2018/04/0900.001192.50191.50-1332-0.30%
2018/04/021189.0000.00189.0013100.32%
2018/03/272185.002183.50184.5002440.00%
2018/03/2600.001173.50176.00-1227-0.44%
2018/03/231168.0000.00167.0012210.45%
2018/03/2200.001175.00173.50-1219-0.46%
2018/03/121167.5000.00165.5012390.42%
2018/01/1000.001175.50176.00-1296-0.34%
2018/01/053172.833172.17171.0002920.00%
智伸科 相關文章