凱衛 (5201)-凱基-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
128張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	32.00	0	0.00	30.70	0	553	0.00%
2024/04/09	10	33.00	0	0.00	32.75	10	529	1.89%
2024/04/03	2	33.10	1	33.45	32.80	1	517	0.19%
2024/04/02	0	0.00	1	34.65	34.65	-1	503	-0.20%
2024/04/01	1	35.40	0	0.00	35.30	1	499	0.20%
2024/03/29	0	0.00	2	37.00	37.35	-2	493	-0.40%
2024/03/26	0	0.00	3	37.20	36.50	-3	470	-0.64%
2024/03/25	2	38.08	2	38.08	38.05	0	456	0.00%
2024/03/22	1	37.85	2	37.78	37.45	-1	437	-0.23%
2024/03/21	2	36.85	1	37.30	37.05	1	414	0.24%
2024/03/20	5	37.95	10	38.30	37.10	-5	398	-1.26%
2024/03/19	10	39.55	0	0.00	39.60	10	348	2.87%
2024/03/15	0	0.00	1	37.30	34.70	-1	237	-0.42%
2024/03/14	4	38.25	7	38.23	37.75	-3	206	-1.45%
2024/03/13	20	40.09	6	39.38	39.00	14	176	7.93%
2024/03/12	0	0.00	3	38.50	38.50	-3	101	-2.97%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/08	0	0.00	1	31.85	31.85	-1	61	-1.64%
2024/02/29	0	32.75	0	0.00	30.45	0	63	0.00%
2024/02/26	0	32.40	0	0.00	30.25	0	64	0.01%
2024/02/23	0	32.35	0	0.00	30.35	0	65	0.00%
2024/02/22	0	32.50	0	0.00	30.30	0	65	0.00%
2024/02/21	0	32.50	0	0.00	30.20	0	65	0.00%
2024/01/22	0	0.00	0	31.00	31.00	0	65	0.00%
2024/01/08	0	0.00	2	31.45	31.80	-2	62	-3.22%
2023/12/07	0	0.00	6	32.47	32.20	-6	47	-12.55%
2023/10/03	0	0.00	7	30.52	30.85	-7	101	-6.91%
2023/09/20	0	0.00	4	31.75	31.45	-4	123	-3.24%
2023/09/19	0	0.00	1	31.80	31.75	-1	127	-0.79%
2023/09/18	0	0.00	1	31.95	31.80	-1	132	-0.75%
2023/08/22	9	31.12	0	0.00	31.20	9	275	3.27%
2023/08/14	5	30.30	0	0.00	30.50	5	308	1.62%
2023/08/11	8	30.69	0	0.00	30.50	8	312	2.56%
2023/08/10	0	0.00	9	33.36	31.75	-9	312	-2.88%
2023/08/09	0	0.00	3	33.43	33.45	-3	308	-0.97%
2023/08/08	0	0.00	16	33.74	33.70	-16	314	-5.09%
2023/08/07	0	0.00	30	33.73	33.90	-30	338	-8.86%
2023/08/02	0	0.00	8	34.03	33.35	-8	338	-2.37%
2023/08/01	0	0.00	18	35.06	34.50	-18	337	-5.33%
2023/07/31	0	0.00	45	34.32	34.45	-45	333	-13.49%
2023/07/28	0	0.00	3	33.25	33.50	-3	321	-0.93%
2023/07/19	3	32.05	0	0.00	32.00	3	304	0.98%
2023/07/18	4	33.09	0	0.00	32.30	4	303	1.32%
2023/07/17	8	32.41	0	0.00	33.00	8	302	2.65%
2023/07/14	8	31.86	0	0.00	31.95	8	300	2.67%
2023/07/13	12	32.16	0	0.00	31.95	12	298	4.01%
2023/07/12	24	32.35	0	0.00	32.30	24	298	8.05%
2023/07/11	28	32.39	99	32.45	32.45	-71	297	-23.87%
2023/07/10	46	32.05	3	32.15	32.15	43	295	14.56%
2023/07/07	0	0.00	2	32.75	32.40	-2	291	-0.69%
2023/07/06	0	0.00	17	33.54	33.20	-17	289	-5.87%
2023/07/04	0	0.00	35	34.75	34.60	-35	284	-12.29%
2023/07/03	0	0.00	15	35.26	35.05	-15	281	-5.32%
2023/06/20	1	37.65	1	38.50	37.20	0	251	0.00%
2023/06/16	0	39.15	10	38.70	36.05	-10	222	-4.49%
2023/06/15	0	0.00	42	36.70	36.70	-42	196	-21.37%
2023/06/13	1	33.50	1	32.30	31.70	0	164	0.00%
2023/06/09	0	0.00	2	29.80	29.80	-2	127	-1.57%
2023/06/08	0	0.00	5	29.71	29.80	-5	126	-3.95%
2023/05/30	0	0.00	1	31.10	30.15	-1	122	-0.82%
2023/05/29	1	29.80	0	0.00	29.70	1	116	0.86%
2023/05/26	7	30.42	1	29.70	29.70	6	114	5.23%
2023/05/25	2	30.50	0	30.35	30.55	2	106	1.88%
2023/05/24	2	29.53	0	0.00	29.40	2	96	2.07%
2023/05/23	4	29.55	0	0.00	29.50	4	95	4.18%
2023/05/19	3	30.50	2	30.10	30.10	1	89	1.11%
2023/05/02	0	0.00	0	27.20	27.50	0	26	0.00%
2023/04/24	0	0.00	36	28.00	27.45	-36	25	-139.00%
2023/04/17	0	27.80	0	0.00	27.60	0	25	0.00%
2023/04/14	0	0.00	0	27.45	27.45	0	24	0.00%
2023/04/12	0	0.00	64	27.50	26.85	-64	24	-260.52%
2023/04/11	0	0.00	56	28.00	27.90	-56	22	-247.97%
2023/04/10	0	0.00	80	28.00	27.45	-80	21	-368.95%
2023/03/13	0	27.00	0	0.00	26.80	0	20	0.00%
2023/02/08	0	26.80	0	0.00	26.55	0	24	0.01%
2022/12/29	0	0.00	0	27.90	28.15	0	25	-0.01%
2022/11/11	2	29.80	0	0.00	29.75	2	18	10.61%
2022/11/09	26	29.40	0	0.00	29.40	26	18	144.18%
2022/11/07	41	29.37	0	0.00	29.75	41	16	241.66%
2022/11/04	17	28.29	0	0.00	29.20	17	16	103.03%
2022/11/03	1	28.00	0	0.00	28.00	1	15	6.30%
2022/11/02	4	28.10	0	0.00	27.95	4	15	25.21%
2022/11/01	1	29.30	0	0.00	29.30	1	15	6.27%
2022/10/31	2	28.73	0	0.00	28.70	2	17	11.76%
2022/10/28	0	0.00	2	28.60	28.75	-2	17	-11.47%
2022/10/27	1	28.15	0	0.00	28.90	1	17	5.69%
2022/10/25	3	29.02	0	0.00	28.80	3	22	13.49%
2022/10/20	11	29.28	0	0.00	30.00	11	22	49.40%
2022/10/12	0	0.00	7	28.15	28.10	-7	26	-26.02%
2022/10/04	0	0.00	4	28.65	28.65	-4	27	-14.72%
2022/09/26	0	0.00	10	27.94	28.00	-10	27	-35.86%
2022/07/21	16	31.49	0	0.00	31.55	16	40	39.65%
2022/07/20	15	31.54	0	0.00	31.45	15	40	37.31%
2022/07/19	18	31.28	0	0.00	31.10	18	40	44.72%
2022/07/18	23	31.02	0	0.00	31.00	23	39	58.52%
2022/07/12	4	29.30	0	0.00	30.65	4	35	11.19%
2022/07/08	21	28.42	0	0.00	28.45	21	33	62.22%
2022/07/07	11	28.27	0	0.00	28.40	11	33	32.48%
2022/07/01	12	27.89	0	0.00	28.25	12	35	33.35%
2022/06/30	14	28.21	0	0.00	28.35	14	36	38.29%
2022/06/29	7	28.35	0	0.00	28.40	7	37	18.73%
2022/06/28	10	28.24	0	0.00	28.40	10	38	25.70%
2022/06/27	11	28.41	0	0.00	28.45	11	39	27.86%
2022/06/22	2	27.30	0	0.00	26.95	2	40	4.91%
2022/06/09	9	28.19	0	0.00	28.90	9	57	15.58%
2022/06/06	1	28.75	0	0.00	28.95	1	60	1.65%
2022/05/31	4	29.25	0	0.00	29.25	4	60	6.59%
2022/05/30	6	29.23	2	28.60	29.30	4	61	6.49%
2022/05/27	7	29.29	0	0.00	29.30	7	61	11.33%
2022/05/26	15	28.95	0	0.00	28.90	15	61	24.22%
2022/05/25	11	28.10	0	0.00	28.30	11	61	17.82%
2022/05/24	15	27.67	0	0.00	27.85	15	63	23.76%
2022/05/23	4	27.90	4	26.70	27.85	0	69	0.00%
2022/05/20	34	27.34	0	0.00	27.55	34	77	44.00%
2022/05/19	8	27.20	0	0.00	26.90	8	75	10.54%
2022/05/18	7	27.89	0	0.00	28.00	7	73	9.48%
2022/05/17	10	27.97	0	0.00	28.15	10	73	13.62%
2022/05/16	9	28.33	0	0.00	28.90	9	72	12.44%
2022/05/13	9	28.28	2	26.90	28.30	7	72	9.66%
2022/05/12	36	27.22	0	0.00	27.55	36	72	49.36%
2022/05/11	27	28.11	0	0.00	27.90	27	70	38.38%
2022/03/21	0.1	31.60	0	0.00	31.55	0.1	60	0.14%
2022/03/15	0	0.00	218	32.82	32.75	-218	58	-371.60%	大賣/鉅額交易
2022/03/14	0	0.00	39	31.17	30.90	-39	45	-86.22%
2022/03/10	12	30.08	8	30.05	30.30	4	41	9.63%
2022/03/04	18	30.20	0	0.00	30.15	18	38	47.27%
2022/03/03	16	29.92	0	0.00	29.95	16	38	41.31%
2022/03/02	33	29.81	10	29.45	29.70	23	38	59.05%
2022/03/01	25	29.57	0	0.00	29.50	25	38	65.08%
2022/02/22	0	0.00	16	30.09	29.90	-16	36	-43.36%
2022/02/21	7	28.57	0	0.00	29.90	7	29	23.80%
2022/02/16	22	27.00	0	0.00	27.20	22	22	96.64%
2022/02/15	11	26.50	0	0.00	26.50	11	23	47.52%
2022/01/17	2	26.85	0	0.00	27.20	2	26	7.55%
2022/01/06	5	27.05	0	0.00	27.45	5	27	18.26%
2022/01/03	3	27.30	0	0.00	27.55	3	27	11.05%
2021/12/27	8	27.09	0	0.00	27.50	8	27	28.61%
2021/12/23	2	26.55	0	0.00	26.70	2	24	8.16%
2021/12/20	3	26.50	0	0.00	26.55	3	24	12.21%
2021/12/17	1	26.35	0	0.00	26.45	1	24	4.06%
2021/12/09	2	26.40	0	0.00	26.70	2	24	8.32%
2021/12/02	2	25.70	0	0.00	25.90	2	23	8.60%
2021/12/01	3	25.75	0	0.00	25.80	3	23	12.89%
2021/11/29	10	25.69	0	0.00	25.75	10	22	43.51%
2021/11/26	11	25.90	0	0.00	25.70	11	22	48.11%
2021/11/25	6	25.95	0	0.00	26.00	6	21	27.33%
2021/11/24	4	25.95	0	0.00	26.00	4	21	18.68%
2021/11/23	4	25.95	0	0.00	25.95	4	21	19.03%
2021/11/22	4	25.90	0	0.00	26.00	4	20	19.14%
2021/11/19	7	25.87	0	0.00	25.85	7	20	33.63%
2021/11/18	8	25.88	0	0.00	25.90	8	20	39.12%
2021/11/11	7	25.96	0	0.00	26.05	7	18	37.04%
2021/11/10	4	26.05	0	0.00	26.05	4	18	21.49%
2021/11/09	8	26.20	0	0.00	26.15	8	18	42.67%
2021/11/08	13	26.12	0	0.00	26.25	13	18	68.91%
2021/11/05	24	26.03	0	0.00	26.25	24	18	127.10%
2021/11/04	6	25.95	0	0.00	25.95	6	18	32.94%
2021/07/01	0	0.00	4	29.78	29.60	-4	90	-4.44%
2021/06/23	4	34.15	0	0.00	34.25	4	80	4.96%
2021/05/10	2	34.35	0	0.00	34.75	2	82	2.42%
2021/03/22	0	0.00	10	37.30	38.15	-10	56	-17.68%
2020/11/11	0	0.00	15	33.67	33.90	-15	53	-27.88%
2020/09/21	0	0.00	2	34.45	34.40	-2	83	-2.40%
2020/09/18	0	0.00	3	34.22	34.30	-3	82	-3.66%
2020/09/14	0	0.00	14	34.11	34.40	-14	76	-18.40%
2020/09/10	0	0.00	5	32.55	32.45	-5	68	-7.26%
2020/09/04	0	0.00	10	32.08	32.00	-10	66	-15.03%
2020/09/03	0	0.00	9	32.27	32.45	-9	67	-13.37%
2020/09/02	0	0.00	2	32.40	32.50	-2	67	-2.96%
2020/07/02	0	0.00	4	34.86	35.05	-4	80	-4.99%
2020/06/23	0	0.00	6	32.28	32.20	-6	78	-7.64%
2020/06/11	5	32.20	0	0.00	32.10	5	84	5.90%
2020/06/09	5	32.14	0	0.00	31.95	5	86	5.76%
2020/04/20	0	0.00	6	32.03	32.50	-6	76	-7.89%
2020/04/15	0	0.00	1	32.30	31.90	-1	87	-1.15%
2020/04/14	0	0.00	15	31.51	31.90	-15	87	-17.24%
2020/04/13	15	31.06	4	31.24	31.90	11	84	13.01%
2020/03/31	0	0.00	242	23.95	25.20	-242	139	-173.85%	大賣/鉅額交易
2020/03/24	1	25.40	41	24.85	25.40	-40	135	-29.46%
2020/03/12	0	0.00	10	28.65	29.45	-10	126	-7.89%
2020/02/21	0	0.00	1	31.55	31.10	-1	123	-0.81%
2020/02/17	1	29.70	0	0.00	29.75	1	122	0.81%
2020/02/14	1	30.10	0	0.00	30.25	1	122	0.82%
2020/02/13	5	30.05	0	0.00	30.45	5	121	4.10%
2020/02/05	0	0.00	12	30.05	30.10	-12	122	-9.79%
2020/01/17	0	0.00	3	34.80	34.20	-3	114	-2.61%
2020/01/13	0	0.00	3	34.50	34.30	-3	111	-2.68%
2020/01/09	0	0.00	6	36.03	34.00	-6	108	-5.55%
2020/01/08	0	0.00	1	34.40	34.60	-1	97	-1.03%
2020/01/02	8	34.82	0	0.00	34.60	8	85	9.33%
2019/12/31	0	0.00	10	37.38	35.00	-10	75	-13.28%
2019/12/30	0	0.00	20	34.51	34.75	-20	51	-39.18%
2019/12/27	0	0.00	1	31.60	31.60	-1	34	-2.87%
2019/10/25	0	0.00	21	27.80	27.85	-21	32	-64.78%
2019/10/22	0	0.00	15	27.82	27.95	-15	31	-47.85%
2019/10/21	0	0.00	9	27.85	27.90	-9	31	-29.02%
2019/10/01	0	0.00	1	28.00	28.05	-1	31	-3.14%
2019/08/08	0	0.00	133	29.36	29.35	-133	45	-295.12%	大賣/鉅額交易
2019/08/07	0	0.00	131	29.47	29.55	-131	42	-306.32%	大賣/鉅額交易
2019/07/17	0	0.00	15	29.72	30.00	-15	38	-38.58%
2019/06/24	0	0.00	5	29.80	30.00	-5	42	-11.79%
2019/03/28	0	0.00	20	27.00	27.00	-20	24	-81.63%
2019/03/27	0	0.00	10	27.00	27.10	-10	23	-42.14%
2018/06/28	5	35.40	0	0.00	35.60	5	305	1.64%
2018/06/15	5	38.30	0	0.00	37.85	5	501	1.00%
2018/04/24	0	36.10	0	0.00	36.20	0	1,239	0.00%
2018/04/11	0	0.00	1	37.00	37.00	-1	1,619	-0.06%
2018/04/10	1	36.80	2	36.90	36.30	-1	1,615	-0.06%
2018/03/29	3	41.37	3	41.20	41.70	0	1,491	0.00%
2018/03/26	2	36.35	0	0.00	34.90	2	1,382	0.14%
2018/03/15	2	34.85	2	34.65	35.00	0	1,312	0.00%
2018/03/13	0	0.00	2	33.60	33.95	-2	1,281	-0.16%
2018/03/12	1	32.70	1	32.20	33.00	0	1,266	0.00%
2018/03/09	1	32.30	0	0.00	32.25	1	1,248	0.08%
2018/03/08	2	36.28	2	35.80	33.20	0	1,220	0.00%
2018/03/07	15	38.17	16	36.28	34.60	-1	1,175	-0.09%
2018/03/06	0	0.00	15	35.05	35.15	-15	1,084	-1.38%
2018/03/05	16	33.46	0	0.00	33.75	16	976	1.64%
2018/01/18	0	0.00	9	27.10	26.40	-9	668	-1.35%
2018/01/17	14	27.24	5	27.25	26.60	9	630	1.43%
2018/01/16	0	0.00	12	27.96	24.95	-12	555	-2.16%
2018/01/15	10	27.55	10	25.70	27.70	0	423	0.00%
2018/01/12	10	24.95	0	0.00	25.20	10	373	2.68%
2018/01/10	1	21.50	0	0.00	21.00	1	292	0.34%
2018/01/09	0	0.00	10	20.10	20.40	-10	276	-3.62%
2018/01/08	11	20.90	0	0.00	20.90	11	256	4.29%