LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271759.88959.6759.6081,2560.64%
2024/03/261.156.09657.3055.90-4.91,146-0.43%
2024/03/250.257.8000.0057.600.21,1270.02%
2024/03/20458.0000.0056.9041,0580.38%
2024/03/1900.00457.5057.70-41,005-0.40%
2024/03/151.258.67159.5058.800.29520.02%
2024/03/14157.7000.0057.2018260.12%
2024/03/13861.80460.8360.5047830.51%
2024/03/12758.79559.5060.0025910.34%
2024/03/04355.0000.0055.1034800.62%
2024/02/29354.8000.0055.0034770.63%
2024/02/23656.0000.0055.5064841.24%
2024/02/22356.0000.0055.8034750.63%
2024/02/19155.9000.0055.8014930.20%
2024/01/10257.6000.0057.1024890.41%
2024/01/05159.8000.0059.7014850.21%
2024/01/03160.3000.0060.3015280.19%
2023/12/29461.2000.0061.2045270.76%
2023/12/2700.000.560.5060.70-0.5517-0.10%
2023/12/2600.00160.2060.50-1519-0.19%
2023/12/22159.6000.0059.5015310.19%
2023/12/2100.001.560.0059.80-1.5533-0.28%
2023/12/20360.0000.0060.2035350.56%
2023/12/19359.5700.0059.4035380.56%
2023/12/18360.6300.0060.2035540.54%
2023/12/1500.00161.0060.80-1561-0.18%
2023/12/11160.7000.0060.5016080.16%
2023/12/0800.00161.3061.30-1615-0.16%
2023/12/05160.9000.0060.8016170.16%
2023/12/0400.00361.5061.80-3632-0.47%
2023/12/01260.85261.0060.8006360.00%
2023/11/28160.4000.0060.5016770.15%
2023/11/23160.80161.3060.7007080.00%
2023/11/20160.4000.0060.3017570.13%
2023/11/17860.63161.1060.5077610.92%
2023/11/161059.3000.0059.50107781.28%
2023/10/31158.8000.0056.6019710.10%
2023/10/27257.6000.0057.8021,0020.20%
2023/10/25159.0000.0059.0011,0250.10%
2023/10/17160.8000.0060.7011,1910.08%
2023/10/13260.7000.0060.8021,2360.16%
2023/10/121060.1000.0061.30101,2610.79%
2023/10/11360.87060.0059.7031,2750.23%
2023/10/0200.001264.3064.60-121,508-0.80%
2023/09/27263.1000.0063.1021,7880.11%
2023/09/25165.2000.0065.0011,9570.05%
2023/09/1800.00167.7066.80-12,015-0.05%
2023/09/1400.00167.6068.00-12,050-0.05%
2023/09/12165.8000.0065.8012,0910.05%
2023/09/0800.001566.6766.10-152,235-0.67%
2023/09/07167.5000.0067.3012,3020.04%
2023/09/06167.20267.6567.70-12,354-0.04%
2023/09/0500.00167.0067.50-12,417-0.04%
2023/09/01166.0000.0065.6012,5440.04%
2023/08/314.165.5000.0065.504.12,5920.16%
2023/08/2900.00263.2063.20-22,796-0.07%
2023/08/25166.0000.0065.9013,3400.03%
2023/08/24165.0000.0065.2013,5030.03%
2023/08/23165.1000.0064.9013,5710.03%
2023/08/22464.5000.0064.5043,7760.11%
2023/08/21166.0000.0065.9014,0830.02%
2023/08/10666.3000.0066.0065,7910.10%
2023/08/09168.4000.0067.7015,7680.02%
2023/08/085.169.1100.0068.505.15,7480.09%
2023/08/04671.00370.9070.8035,7060.05%
2023/08/02170.0000.0070.5015,7160.02%
2023/08/01371.8000.0072.0035,6960.05%
2023/07/281471.93472.6371.90105,6830.18%
2023/07/2700.00172.6072.40-15,682-0.02%
2023/07/26171.6000.0071.5015,6800.02%
2023/07/25372.53272.7073.3015,6640.02%
2023/07/24270.9000.0072.8025,6190.04%
2023/07/2000.001672.6072.70-165,627-0.28%
2023/07/1900.00073.4071.9005,6640.00%
2023/07/18474.3000.0073.2045,8000.07%
2023/07/17175.3000.0075.3016,0040.02%
2023/07/14274.30774.9774.70-56,185-0.08%
2023/07/13274.4000.0074.5026,2080.03%
2023/07/11574.7000.0074.5056,1920.08%
2023/07/102076.61376.3175.00176,1720.28%
2023/07/07280.9000.0079.9026,0820.03%
2023/07/06883.4800.0082.0086,0930.13%
2023/07/051286.421885.6184.40-66,027-0.10%
2023/07/042482.601583.4283.4095,8760.15%
2023/07/032580.804580.3180.60-205,771-0.35%
2023/06/3000.00678.8078.80-65,780-0.10%
2023/06/29878.36179.5078.5075,9020.12%
2023/06/27879.9500.0079.0086,2250.13%
2023/06/26382.7000.0081.6036,2030.05%
2023/06/21183.3000.0083.1016,2190.02%
2023/06/20181.90282.0081.90-16,199-0.02%
2023/06/19283.3500.0082.7026,1820.03%
2023/06/164682.3400.0082.50466,1490.75%
2023/06/1500.00382.0083.00-36,121-0.05%
2023/06/148.183.62483.0882.304.16,0770.07%
2023/06/13286.45286.2584.4005,9980.00%
2023/06/12286.45284.8584.6005,9270.00%
2023/06/09585.62286.0085.5035,8630.05%
2023/06/08785.30684.9084.1015,7990.02%
2023/06/07587.26687.0886.70-15,738-0.02%
2023/06/06188.40487.8387.90-35,686-0.05%
2023/06/05690.132.389.5788.703.85,6660.07%
2023/06/02887.701189.6089.60-35,592-0.05%
2023/06/014388.7221.388.5589.3021.85,4860.40%
2023/05/318688.9411989.2088.90-335,347-0.62% 大賣/
2023/05/301986.021386.0583.7064,9200.12%
2023/05/29284.35184.3083.7014,7380.02%
2023/05/263084.763982.9782.60-94,676-0.19%
2023/05/252387.083086.3486.80-74,519-0.15%
2023/05/24383.43983.6383.80-64,189-0.14%
2023/05/234682.722583.3583.00214,0850.51%
2023/05/226779.6820179.9582.50-1343,887-3.45% 大賣/鉅額交易
2023/05/1913577.572075.3477.801153,2023.59% 大買/鉅額交易
2023/05/18169.80269.4070.80-12,713-0.04%
2023/05/17969.211269.6570.40-32,618-0.11%
2023/05/16367.47267.4067.5012,5070.04%
2023/05/1500.00165.8065.80-12,477-0.04%
2023/05/12165.00364.7065.80-22,477-0.08%
2023/05/09365.0000.0065.5032,4850.12%
2023/05/05366.4000.0066.4032,4820.12%
2023/05/04265.8000.0065.9022,4890.08%
2023/05/031165.8200.0065.50112,5020.44%
2023/05/02165.5000.0066.0012,5130.04%
2023/04/2800.00365.4065.40-32,541-0.12%
2023/04/27264.7000.0064.4022,5310.08%
2023/04/26165.4000.0065.2012,5120.04%
2023/04/2500.00264.5563.80-22,500-0.08%
2023/04/241066.1000.0065.90102,4520.41%
2023/04/218.569.841468.3767.00-5.52,405-0.23%
2023/04/202171.811473.1471.4072,2540.31%
2023/04/19671.401771.0769.80-112,016-0.55%
2023/04/18166.9000.0068.2011,8130.06%
2023/04/1700.00167.2067.10-11,770-0.06%
2023/04/14167.00766.9966.90-61,750-0.34%
2023/04/13166.80567.1466.60-41,713-0.23%
2023/04/12166.60167.0066.7001,6850.00%
2023/04/11266.50466.9066.70-21,672-0.12%
2023/04/1000.001666.1366.00-161,625-0.98%
2023/04/0700.001065.2065.10-101,595-0.63%
2023/04/06166.00266.1565.90-11,565-0.06%
2023/03/31266.2000.0065.8021,5370.13%
2023/03/30565.96165.5066.1041,4990.27%
2023/03/294167.474066.9967.1011,3980.07%
2023/03/28263.60264.0063.5001,1030.00%
2023/03/2400.001064.0064.40-101,047-0.95%
2023/03/2300.00263.3062.80-21,009-0.20%
2023/03/2200.00363.1063.00-31,007-0.30%
2023/03/1700.00161.6062.10-11,029-0.10%
2023/03/16360.53160.7060.2021,0310.19%
2023/03/09163.90164.9063.0001,4980.00%
2023/03/0800.00364.3064.40-31,486-0.20%
2023/03/0700.00164.1063.70-11,467-0.07%
2023/03/0600.00263.4563.50-21,445-0.14%
2023/03/0200.001262.2162.20-121,434-0.84%
2023/02/24162.9000.0062.5011,4360.07%
2023/02/23164.00162.4063.2001,4710.00%
2023/02/22761.54561.5061.4021,4350.14%
2023/02/21262.60162.5062.5011,4480.07%
2023/02/201361.9100.0061.80131,4440.90%
2023/02/16362.23461.8562.00-11,457-0.07%
2023/02/13160.7000.0060.4011,5220.07%
2023/02/1000.00461.7061.00-41,549-0.26%
2023/02/07262.10162.0061.5011,5620.06%
2023/02/06560.94161.8061.7041,5470.26%
2023/02/02161.201161.3961.60-101,536-0.65%
2023/02/0100.00960.8661.00-91,533-0.59%
2023/01/31161.10260.9060.80-11,556-0.06%
2023/01/30960.30160.1060.1081,5590.51%
2023/01/13157.7000.0057.0011,6270.06%
2023/01/12158.3000.0057.6011,6660.06%
2023/01/1000.00159.0058.90-11,891-0.05%
2023/01/09258.4000.0058.5021,9930.10%
2022/12/28358.1300.0057.7032,6150.11%
2022/12/23258.35159.1059.3012,6860.04%
2022/12/2200.00159.4059.00-12,724-0.04%
2022/12/21158.3000.0058.3012,7480.04%
2022/12/20358.37259.5058.2012,7310.04%
2022/12/19260.1000.0059.5022,7410.07%
2022/12/16160.10160.0059.7002,7500.00%
2022/12/14160.9000.0061.3012,7480.04%
2022/12/13460.8000.0060.3042,7460.15%
2022/12/1200.00260.9061.10-22,743-0.07%
2022/12/09160.90160.9060.9002,7510.00%
2022/12/06164.10864.2063.70-72,716-0.26%
2022/12/05565.284265.8065.00-372,693-1.37%
2022/12/024665.02965.1664.60372,6151.41%
2022/12/01560.5000.0061.3052,3690.21%
2022/11/29258.552.259.1159.60-0.22,363-0.01%
2022/11/230.158.1000.0057.700.12,4970.00%
2022/11/22357.6000.0057.6032,5410.12%
2022/11/21557.92158.1057.8042,5800.15%
2022/11/17361.2000.0061.4032,5340.12%
2022/11/15161.40161.3061.2002,5180.00%
2022/11/1400.00661.1861.20-62,522-0.24%
2022/11/11560.7000.0060.2052,5130.20%
2022/11/1000.00160.9060.60-12,497-0.04%
2022/11/09361.2300.0060.7032,4980.12%
2022/11/081060.8000.0060.60102,4810.40%
2022/10/2800.00158.8058.80-12,577-0.04%
2022/10/27260.20259.5060.4002,5930.00%
2022/10/26359.30157.8057.8022,6210.08%
2022/10/24261.75561.4460.40-32,673-0.11%
2022/10/21560.26361.2360.4022,6620.08%
2022/10/20359.03159.4059.5022,6740.07%
2022/10/192.161.78662.3061.00-3.92,741-0.14%
2022/10/18564.323463.9263.00-292,882-1.01%
2022/10/171764.981163.5965.5062,8720.21%
2022/10/141662.89863.1563.8082,7840.29%
2022/10/13262.60159.8059.8012,7240.04%
2022/10/12462.80463.1563.3002,6740.00%
2022/10/1100.00164.6063.70-12,671-0.04%
2022/10/07164.50764.4965.40-62,647-0.23%
2022/10/06264.00364.6364.50-12,632-0.04%
2022/10/05563.542063.4263.30-152,561-0.59%
2022/10/04460.35561.7061.80-12,425-0.04%
2022/10/03859.23258.5058.5062,4220.25%
2022/09/30160.201059.9060.20-92,428-0.37%
2022/09/2900.00259.2059.60-22,420-0.08%
2022/09/2800.00456.3056.20-42,390-0.17%
2022/09/272356.8400.0057.60232,3760.97%
2022/09/26557.4200.0056.5052,3890.21%
2022/09/231060.98362.1760.0072,4110.29%
2022/09/22060.9000.0061.7002,4420.00%
2022/09/21362.0700.0061.5032,4920.12%
2022/09/20161.3000.0061.6012,5370.04%
2022/09/16162.50162.3062.3002,6430.00%
2022/09/15163.70263.2063.20-12,642-0.04%
2022/09/1400.00263.3064.30-22,635-0.08%
2022/09/13264.25164.7064.6012,6400.04%
2022/09/12164.0000.0064.1012,6440.04%
2022/09/0800.001163.4264.20-112,648-0.42%
2022/09/07161.0000.0061.8012,6240.04%
2022/09/0600.00561.0661.30-52,624-0.19%
2022/09/05462.2800.0061.7042,6300.15%
2022/09/02163.3000.0063.5012,6100.04%
2022/09/01164.401364.9863.40-122,615-0.46%
2022/08/31661.72462.7563.0022,5450.08%
2022/08/30562.66162.9062.6042,5560.16%
2022/08/291063.5000.0062.60102,5510.39%
2022/08/26567.48267.6566.6032,5210.12%
2022/08/2500.00168.6069.00-12,506-0.04%
2022/08/24267.90167.3067.3012,5890.04%
2022/08/19169.201268.4268.30-112,888-0.38%
2022/08/18268.8500.0069.0022,9800.07%
2022/08/17468.95169.7068.7033,0350.10%
2022/08/16269.40369.6069.30-13,029-0.03%
2022/08/15169.10369.1769.00-23,033-0.07%
2022/08/11569.38369.2768.2023,0300.07%
2022/08/10668.20167.8068.1052,9820.17%
2022/08/0900.00368.0768.30-32,966-0.10%
2022/08/08265.60266.7066.9002,9440.00%
2022/08/04366.70265.1566.0012,9460.03%
2022/08/03868.07367.4767.5052,9050.17%
2022/08/02466.50167.4067.1032,8790.10%
2022/08/01270.05169.5069.4012,8270.04%
2022/07/29169.60170.3070.3002,8020.00%
2022/07/28671.12270.9571.0042,7670.14%
2022/07/27470.20870.9671.50-42,773-0.14%
2022/07/26370.67169.1069.9022,7210.07%
2022/07/25770.141170.1171.10-42,612-0.15%
2022/07/22368.13768.4468.90-42,404-0.17%
2022/07/21166.80167.1067.3002,2840.00%
2022/07/20367.40267.4067.2012,2740.04%
2022/07/1900.001667.5568.00-162,266-0.71%
2022/07/18467.10568.2267.30-12,283-0.04%
2022/07/15266.40366.8066.70-12,409-0.04%
2022/07/14366.23866.4966.70-52,564-0.19%
2022/07/1300.00165.3065.40-12,550-0.04%
2022/07/12263.30263.9063.6002,5180.00%
2022/07/11164.40564.6664.40-42,492-0.16%
2022/07/07161.0000.0061.3012,4290.04%
2022/07/051359.97160.4060.30122,4100.50%
2022/07/01161.70160.0059.9002,3820.00%
2022/06/301066.07264.9064.9082,3370.34%
2022/06/29267.00867.6867.90-62,294-0.26%
2022/06/2800.00567.1667.30-52,241-0.22%
2022/06/27866.48767.0666.8012,2100.05%
2022/06/2400.00165.9065.50-12,147-0.05%
2022/06/2300.00163.3062.30-12,099-0.05%
2022/06/20162.6000.0060.7012,0840.05%
2022/06/1700.00165.2063.90-12,061-0.05%
2022/06/16165.80166.4064.3002,0470.00%
2022/06/15166.1000.0065.3012,0270.05%
2022/06/14165.6000.0066.3012,0170.05%
2022/06/1300.00265.3565.60-21,995-0.10%
2022/06/10166.70266.8066.70-11,974-0.05%
2022/06/09166.40366.4066.40-21,944-0.10%
2022/06/07166.2000.0066.1011,8790.05%
2022/06/06265.10265.4065.5001,8690.00%
2022/06/0200.00566.1666.10-51,854-0.27%
2022/06/011166.35667.1266.0051,8320.27%
2022/05/31966.333166.9367.00-221,741-1.26%
2022/05/3000.00264.1564.80-21,587-0.13%
2022/05/271164.281065.3364.4011,5330.07%
2022/05/26163.40163.0062.9001,4100.00%
2022/05/2500.00362.0062.20-31,310-0.23%
2022/05/2400.00360.5759.70-31,257-0.24%
2022/05/2000.00161.0060.40-11,229-0.08%
2022/05/18259.5000.0058.6021,1970.17%
2022/05/1700.00458.1058.40-41,200-0.33%
2022/05/16158.1000.0057.3011,1990.08%
2022/05/1300.00458.0558.40-41,189-0.34%
2022/05/1000.00156.8058.40-11,160-0.09%
2022/05/09158.8000.0058.0011,1560.09%
2022/05/04661.47861.3561.50-21,119-0.18%
2022/04/27556.88257.6557.4031,0740.28%
2022/04/2600.00160.2059.80-11,056-0.09%
2022/04/25260.55560.8660.10-31,049-0.29%
2022/04/22565.24165.9063.6041,0200.39%
2022/04/21967.58166.5064.2089760.82%
2022/04/20164.301966.4966.40-18780-2.31%
2022/04/1900.00260.9061.40-2619-0.32%
2022/04/1100.00158.8057.50-1836-0.12%
2022/04/0800.00260.3560.90-2829-0.24%
2022/04/0700.00659.8058.70-6828-0.72%
2022/04/01659.00159.3060.0058650.58%
2022/03/3100.00159.9060.00-1911-0.11%
2022/03/3000.00660.0060.70-6987-0.61%
2022/03/29159.2000.0058.7019750.10%
2022/03/2500.00159.2058.40-1983-0.10%
2022/03/24359.50159.6059.2029820.20%
2022/03/18257.05257.7557.9001,0230.00%
2022/03/17156.5000.0057.7011,0360.10%
2022/03/15255.60156.1055.6011,0580.09%
2022/03/07156.5000.0057.3011,1740.09%
2022/03/04559.5800.0059.4051,2030.42%
2022/03/01260.40460.7060.70-21,297-0.15%
2022/02/251158.87259.3059.1091,3340.67%
2022/02/24158.7000.0058.8011,3790.07%
2022/02/23260.55160.9060.9011,4390.07%
2022/02/1700.00162.6062.30-12,329-0.04%
2022/02/16161.80162.2061.7002,6600.00%
2022/02/1400.00160.8061.30-12,751-0.04%
2022/02/102162.3000.0062.20212,7960.75%
2022/02/0900.00162.3062.80-12,825-0.04%
2022/02/07159.9000.0061.1012,8880.03%
2022/01/2600.00659.5759.50-62,915-0.21%
2022/01/25960.6700.0059.8093,1280.29%
2022/01/24160.70161.2061.2003,3020.00%
2022/01/2100.00661.8760.80-63,352-0.18%
2022/01/20561.9800.0061.8053,3890.15%
2022/01/1700.001262.7362.80-123,682-0.33%
2022/01/14361.4000.0061.0033,7120.08%
2022/01/13662.62262.5062.5043,7430.11%
2022/01/121062.0000.0062.00103,7820.26%
2022/01/11264.002464.1163.80-223,831-0.57%
2022/01/10364.4700.0064.6034,0100.07%
2022/01/07265.50165.5065.5014,2320.02%
2022/01/06267.1000.0067.1024,2770.05%
2022/01/051768.461869.0268.50-14,366-0.02%
2022/01/04266.9000.0066.8024,3890.05%
2022/01/03167.0000.0066.8014,6700.02%
2021/12/30166.6000.0066.7014,7450.02%
2021/12/27568.68268.9068.4035,0710.06%
2021/12/2400.00467.7068.20-45,251-0.08%
2021/12/23165.60165.4065.4005,2010.00%
2021/12/22265.10465.4365.10-25,221-0.04%
2021/12/2100.00164.5064.40-15,253-0.02%
2021/12/20663.9500.0064.1065,4010.11%
2021/12/17464.50164.3063.9035,4650.05%
2021/12/16865.56565.5065.0035,4550.05%
2021/12/15364.70264.9565.1015,4700.02%
2021/12/14565.84365.1065.1025,5140.04%
2021/12/13366.23366.8766.6005,7390.00%
2021/12/09267.2000.0066.8025,8750.03%
2021/12/08468.13267.8067.8025,8550.03%
2021/12/0700.00168.7067.90-15,843-0.02%
2021/12/06267.55468.4368.40-25,833-0.03%
2021/12/03368.0000.0068.0035,8280.05%
2021/12/02268.4000.0067.6025,8260.03%
2021/11/30268.5000.0068.7025,7680.03%
2021/11/29166.00267.6067.70-15,741-0.02%
2021/11/26267.55667.0767.20-45,718-0.07%
2021/11/25269.7000.0069.0025,6880.04%
2021/11/2400.00269.7070.40-25,667-0.04%
2021/11/23369.43168.9068.8025,6500.04%
2021/11/22470.95771.4470.80-35,624-0.05%
2021/11/19772.401172.6471.70-45,571-0.07%
2021/11/182073.661373.9073.5075,4800.13%
2021/11/171473.242572.8073.90-115,231-0.21%
2021/11/161170.311871.4970.00-74,911-0.14%
2021/11/153769.982769.9470.00104,7570.21%
2021/11/12166.60466.8067.00-34,439-0.07%
2021/11/10264.80265.2064.6004,4150.00%
2021/11/09765.0000.0065.2074,4050.16%
2021/11/08265.1000.0064.6024,3890.05%
2021/11/05965.97365.9066.0064,3900.14%
2021/11/04268.05968.1867.20-74,368-0.16%
2021/11/03467.33267.3067.3024,3720.05%
2021/11/022268.931669.8367.4064,3990.14%
2021/11/01967.881269.6370.60-34,228-0.07%
2021/10/291167.00567.7066.7064,1310.15%
2021/10/28266.80567.0266.20-34,087-0.07%
2021/10/2700.002066.1166.50-204,053-0.49%
2021/10/262267.64167.5066.50214,0410.52%
2021/10/25368.30467.9068.70-13,966-0.03%
2021/10/22165.6000.0065.3013,8650.03%
2021/10/20264.50164.7064.1014,3610.02%
2021/10/19164.10164.7064.6004,3340.00%
2021/10/182166.612066.0664.5014,2830.02%
2021/10/15868.66669.0769.5024,1240.05%
2021/10/14266.20366.3066.50-13,921-0.03%
2021/10/13765.54565.5265.5023,8630.05%
2021/10/12867.401067.3666.50-23,764-0.05%
2021/10/081567.003567.4367.60-203,650-0.55%
2021/10/07364.60364.3363.7003,4020.00%
2021/10/061063.66864.3063.3023,4620.06%
2021/10/0500.00362.5062.50-33,383-0.09%
2021/10/04562.46662.2761.50-13,345-0.03%
2021/10/01762.56963.3761.90-23,282-0.06%
2021/09/30261.35361.4761.40-13,075-0.03%
2021/09/291660.01159.5060.10153,0900.49%
2021/09/28360.8000.0061.1033,1680.09%
2021/09/27661.57762.1162.00-13,172-0.03%
2021/09/24260.50660.0359.50-43,086-0.13%
2021/09/23356.97157.0057.0023,0850.06%
2021/09/22356.73257.3556.4013,1350.03%
2021/09/17457.98358.3758.9013,2090.03%
2021/09/161859.711159.0558.5073,3150.21%
2021/09/15159.40259.4060.10-13,365-0.03%
2021/09/14255.7000.0054.7023,5320.06%
2021/09/1000.00156.0056.40-14,303-0.02%
2021/09/07155.5000.0056.3014,8440.02%
2021/09/0300.00258.8058.60-24,859-0.04%
2021/09/02158.40158.7058.2004,8630.00%
2021/09/01659.0000.0059.4064,8610.12%
2021/08/31357.9000.0058.2034,8480.06%
2021/08/2700.001257.7357.50-124,851-0.25%
2021/08/2600.00259.5558.90-24,845-0.04%
2021/08/24858.96159.0058.6074,8740.14%
2021/08/23658.60258.5558.8044,8830.08%
2021/08/20156.0000.0055.9014,8920.02%
2021/08/18159.4000.0059.8014,9190.02%
2021/08/16161.10261.9060.20-14,981-0.02%
2021/08/13165.80165.9063.7004,9780.00%
2021/08/12165.9000.0065.9014,9790.02%
2021/08/11466.18565.5865.40-14,998-0.02%
2021/08/1000.00266.9566.50-25,034-0.04%
2021/08/09268.40368.5767.30-15,082-0.02%
2021/08/06470.37469.3569.1005,0920.00%
2021/08/05170.30369.3369.30-25,084-0.04%
2021/08/04669.32369.7369.5035,1320.06%
2021/08/03267.45267.9067.1005,0990.00%
2021/08/0200.00166.9067.20-15,147-0.02%
2021/07/30166.701167.1366.50-105,233-0.19%
2021/07/29266.7000.0067.2025,2660.04%
2021/07/281966.561365.7566.5065,2940.11%
2021/07/272671.571369.9869.40135,3000.25%
2021/07/264472.976072.6473.70-165,144-0.31%
2021/07/23566.72467.1067.0014,8120.02%
2021/07/22366.20267.2566.3014,8300.02%
2021/07/2100.00765.7164.80-74,873-0.14%
2021/07/20267.05366.1766.10-14,877-0.02%
2021/07/19468.45468.3368.1004,9040.00%
2021/07/16369.4700.0068.9034,9730.06%
2021/07/15969.83469.6069.3054,9950.10%
2021/07/14268.60267.7567.7004,9900.00%
2021/07/131571.91671.3369.2094,9810.18%
2021/07/12270.60670.9371.50-44,888-0.08%
2021/07/09168.30168.6068.0004,7920.00%
2021/07/08269.60169.5069.1014,8630.02%
2021/07/07268.95468.7568.30-24,908-0.04%
2021/07/06969.32768.8968.6024,9800.04%
2021/07/05768.961070.0770.60-35,019-0.06%
2021/07/02767.77668.1268.0015,0060.02%
2021/07/011168.532167.2066.80-105,158-0.19%
2021/06/30469.70570.8469.40-15,188-0.02%
2021/06/29870.345.168.9168.9035,2490.06%
2021/06/28869.84670.8070.9025,3690.04%
2021/06/251972.422672.8070.30-75,821-0.12%
2021/06/243874.091574.0573.00235,8590.39%
2021/06/231773.263272.8374.00-155,857-0.26%
2021/06/221370.521371.5871.0006,0750.00%
2021/06/2174.172.095972.6271.1015.16,4350.23%
2021/06/182065.302466.1368.40-47,143-0.06%
2021/06/17661.63661.6762.2007,0730.00%
2021/06/16460.95562.0062.70-17,087-0.01%
2021/06/09160.60160.4059.4008,2720.00%
2021/06/08160.0000.0059.9018,3900.01%
2021/06/0700.00258.7059.00-28,467-0.02%
2021/06/03359.37760.6060.80-48,839-0.05%
2021/06/0200.00860.0859.90-89,644-0.08%
2021/06/01862.7500.0061.50810,1110.08%
2021/05/31161.90161.8061.20010,8480.00%
2021/05/28360.33360.6060.40010,9800.00%
2021/05/27558.90559.0059.00011,0300.00%
2021/05/26260.1000.0059.40211,0750.02%
2021/05/25161.5000.0060.80111,3530.01%
2021/05/241658.311459.2759.70211,4030.02%
2021/05/21556.90558.1058.20011,4820.00%
2021/05/20256.951256.4655.80-1011,667-0.09%
2021/05/181056.3000.0056.501011,8450.08%
2021/05/17453.601751.1452.40-1311,907-0.11%
2021/05/14258.35854.9554.70-611,909-0.05%
2021/05/12457.00654.6455.10-212,073-0.02%
2021/05/10463.38362.7362.60112,2270.01%
2021/05/07165.4000.0066.20112,4760.01%
2021/05/06261.15261.4060.70013,1140.00%
2021/05/05161.00161.9059.50013,5440.00%
2021/05/04563.0000.0060.10513,6040.04%
2021/05/03563.46163.2062.60413,6220.03%
2021/04/29166.70166.9066.50013,7150.00%
2021/04/27469.90469.7869.10014,0340.00%
2021/04/26368.50168.3068.10214,1850.01%
2021/04/23767.001767.4768.20-1014,329-0.07%
2021/04/22470.33567.7867.10-114,830-0.01%
2021/04/21572.36271.6071.20315,1800.02%
2021/04/20173.00373.0072.80-215,347-0.01%
2021/04/19771.49772.2771.40015,4980.00%
2021/04/161073.68973.2272.60115,7490.01%
2021/04/15172.00373.0073.30-216,003-0.01%
2021/04/141072.721072.7271.70016,2830.00%
2021/04/13576.30475.3573.10116,6800.01%
2021/04/12376.13675.9875.00-317,372-0.02%
2021/04/09776.4400.0075.70717,8300.04%
2021/04/08477.8800.0077.00418,2920.02%
2021/04/075378.553078.6877.502318,3800.13%
2021/04/06876.833676.9976.40-2818,463-0.15%
2021/04/012976.82376.2076.302618,8340.14%
2021/03/312678.01977.8777.001719,2620.09%
2021/03/303680.705981.2079.50-2319,557-0.12%
2021/03/291877.941077.7678.30819,5870.04%
2021/03/262077.632277.6176.50-219,490-0.01%
2021/03/253177.963378.1878.00-219,251-0.01%
2021/03/242477.42777.5677.001718,7340.09%
2021/03/233877.474378.7678.00-518,165-0.03%
2021/03/221473.112973.4274.00-1516,948-0.09%
2021/03/191471.351471.3970.70016,7410.00%
2021/03/182571.758573.0671.30-6016,655-0.36%
2021/03/1710772.793372.5571.107416,3660.45% 大買/
2021/03/161368.663268.1567.90-1915,590-0.12%
2021/03/15767.31567.7668.00215,5430.01%
2021/03/122668.531868.2967.70815,4970.05%
2021/03/111367.65667.6067.50715,4530.05%
2021/03/10967.124.368.2166.104.815,4050.03%
2021/03/098.169.505.468.9067.302.815,3450.02%
2021/03/0816.371.68972.3170.207.315,1460.05%
2021/03/053169.712870.1370.70314,4110.02%
2021/03/0445.369.407369.9168.00-27.813,956-0.20%
2021/03/03267.75465.4567.50-213,225-0.02%
2021/03/021065.301063.1063.10013,1380.00%
2021/02/26865.88266.7065.60613,1690.05%
2021/02/254968.692869.4567.102113,1710.16%
2021/02/24667.5500.0066.00612,9110.05%
2021/02/23666.852267.2567.10-1612,854-0.12%
2021/02/22566.7612.167.4967.50-7.112,801-0.06%
2021/02/197.166.731065.9066.20-2.912,652-0.02%
2021/02/18363.13963.7663.90-612,594-0.05%
2021/02/17561.441262.1863.10-712,630-0.06%
2021/02/05263.1000.0062.90212,6090.02%
2021/02/04363.67763.7663.50-412,598-0.03%
2021/02/02665.581666.6665.40-1012,485-0.08%
2021/02/011663.501162.3961.90512,3280.04%
2021/01/294367.073468.3163.90912,1830.07%
2021/01/2813569.9712970.4668.50611,8690.05% 大買/大賣/
2021/01/273868.1957.168.0870.10-19.111,135-0.17%
2021/01/26564.62266.0063.80310,6500.03%
2021/01/25965.18764.7764.40210,5380.02%
2021/01/221165.733565.8766.60-2410,441-0.23%
2021/01/214765.11366.2364.604410,2970.43%
2021/01/20866.841266.4965.20-410,127-0.04%
2021/01/191269.682069.2067.70-89,915-0.08%
2021/01/181768.15867.6067.6099,6980.09%
2021/01/1526.169.791669.9268.1010.19,5160.11%
2021/01/141368.173468.8571.60-218,951-0.23%
2021/01/131465.262166.7365.10-78,516-0.08%
2021/01/123067.40367.3067.00278,3060.33%
2021/01/111170.581070.5270.8018,1280.01%
2021/01/08167.30568.8667.50-47,910-0.05%
2021/01/071071.06671.5570.0047,6450.05%
2021/01/061570.692470.8569.60-97,349-0.12%
2021/01/054472.294773.3769.60-36,856-0.04%
2021/01/041165.541468.2969.60-36,110-0.05%
2020/12/311261.933061.9663.30-185,590-0.32%
2020/12/301157.831458.3857.60-35,045-0.06%
2020/12/291858.59260.8057.80164,8650.33%
2020/12/281460.053159.5160.50-174,583-0.37%
2020/12/254657.493258.1059.00144,1130.34%
2020/12/241955.072454.6554.00-53,553-0.14%
2020/12/231350.252150.7851.30-83,077-0.26%
2020/12/22148.80249.1049.25-12,499-0.04%
2020/12/21544.25742.3544.80-22,406-0.08%
2020/12/17244.10144.3044.5012,3340.04%
2020/12/16543.50444.0843.7012,3160.04%
2020/12/151042.8500.0042.50102,2990.43%
2020/12/1400.00543.9044.40-52,299-0.22%
2020/12/1100.00543.7543.40-52,262-0.22%
2020/12/1000.002044.2943.85-202,209-0.91%
2020/12/081744.85145.5044.50162,1260.75%
2020/12/07945.09945.3845.4002,0730.00%
2020/12/04543.62243.6543.5031,9930.15%
2020/12/03343.752243.8743.55-191,962-0.97%
2020/12/02442.7300.0043.7041,9410.21%
2020/12/011041.91543.2243.1551,8990.26%
2020/11/27442.04142.0541.8531,8130.17%
2020/11/26842.0300.0042.3081,7660.45%
2020/11/25140.9000.0040.9511,6970.06%
2020/11/241040.001040.1540.3001,5880.00%
2020/11/2300.00140.2039.80-11,510-0.07%
2020/11/20139.8500.0040.4511,4570.07%
2020/11/19140.10439.7039.40-31,387-0.22%
2020/11/18339.55839.2539.15-51,325-0.38%
2020/11/17538.70638.3838.75-11,254-0.08%
2020/11/16837.86337.9738.8551,1860.42%
2020/11/13436.85337.6537.4011,0770.09%
2020/11/12336.83636.5836.30-3971-0.31%
2020/11/11636.791736.6437.00-11917-1.20%
2020/11/10433.9500.0034.0547780.51%
2020/11/06233.7000.0033.6527940.25%
2020/11/05333.7800.0033.7537970.38%
2020/11/04233.6000.0033.6528160.24%
2020/10/27635.1000.0034.4569560.63%
2020/10/20434.6500.0034.6041,0340.39%
2020/10/16736.1300.0034.9071,0700.65%
2020/10/15535.6000.0035.6051,0130.49%
2020/10/14835.1600.0035.5589970.80%
2020/10/1200.00234.9335.10-2977-0.20%
2020/10/0800.00435.5035.50-4952-0.42%
2020/10/07434.0800.0034.2049230.43%
2020/09/2800.00133.4533.45-11,162-0.09%
2020/09/23135.0000.0034.6511,2060.08%
2020/09/16634.5000.0034.5561,1550.52%
2020/09/14835.1400.0034.9081,1510.69%
2020/09/04634.7000.0035.0561,0890.55%
2020/09/0300.00134.5035.60-11,071-0.09%
2020/09/0200.00134.1534.15-11,048-0.10%
2020/08/2600.00533.4533.30-51,169-0.43%
2020/08/21532.8000.0032.5551,1840.42%
2020/08/20232.332032.3532.10-181,197-1.50%
2020/08/19834.2800.0034.1581,1860.67%
2020/08/12434.1500.0035.3541,1920.34%
2020/08/10135.2000.0035.5011,2160.08%
2020/08/07534.7600.0034.6051,2170.41%
2020/08/06935.5300.0035.5091,2160.74%
2020/08/0500.00135.5035.65-11,206-0.08%
2020/07/3100.00233.8533.90-21,191-0.17%
2020/07/2300.001236.4836.25-121,110-1.08%
2020/07/221937.391337.0536.7061,1010.54%
2020/07/21735.83235.6835.8551,0560.47%
2020/07/20535.60135.4535.5041,0470.38%
2020/07/151035.1500.0034.50101,0280.97%
2020/07/101035.1000.0035.00101,0260.97%
2020/07/0900.00136.4036.55-11,011-0.10%
2020/07/082636.74136.8037.05259732.57%
2020/07/0700.00334.8035.40-3858-0.35%
2020/07/02134.1500.0034.1018050.12%
2020/06/2200.00232.7832.70-2751-0.27%
2020/06/1900.00232.4032.30-2755-0.26%
2020/06/1600.00132.2032.20-1768-0.13%
2020/06/1500.00231.6031.50-2785-0.25%
2020/06/1200.00431.1032.00-4795-0.50%
2020/06/11332.55232.4332.2017990.13%
2020/06/10132.75132.8033.0008010.00%
2020/06/08533.14433.0032.8518210.12%
2020/06/05133.5500.0033.6518100.12%
2020/06/041134.25534.0633.9068050.75%
2020/06/03132.3000.0033.1517530.13%
2020/06/0200.00332.2031.85-3716-0.42%
2020/05/29231.0000.0031.0026900.29%
2020/05/28331.3700.0031.1036840.44%
2020/05/25230.3000.0030.5026580.30%
2020/05/2100.00331.0031.05-3649-0.46%
2020/05/20830.4800.0030.4086421.24%
2020/05/1500.00330.5030.40-3630-0.48%
2020/05/14331.0000.0031.0036050.50%
2020/05/1200.00331.5331.35-3581-0.52%
2020/05/11331.4300.0031.6535240.57%
2020/05/0700.00329.5529.45-3495-0.61%
2020/05/05329.1500.0029.2035070.59%
2020/04/3000.004429.8629.85-44511-8.60%
2020/04/2700.00128.3528.35-1534-0.19%
2020/04/2100.002028.3427.30-20620-3.23%
2020/04/171029.0000.0028.80106281.59%
2020/04/1600.002028.4528.50-20623-3.21%
2020/04/15728.7400.0028.7076421.09%
2020/04/08527.75127.5027.9046660.60%
2020/03/2300.00124.0024.05-1729-0.14%
2020/03/20224.93224.7525.0507620.00%
2020/03/18226.1500.0025.1527440.27%
2020/03/1700.00225.9025.90-2734-0.27%
2020/03/1200.004028.9528.95-40691-5.79%
2020/03/06132.9000.0032.9516650.15%
2020/02/1200.00334.5034.60-3771-0.39%
2020/02/0600.005034.2734.25-50779-6.41%
2020/02/05133.205033.4533.20-49772-6.34%
2020/02/04333.6000.0033.5037720.39%
2020/01/3000.00834.8234.20-8819-0.98%
2020/01/203937.7500.0037.90398044.85%
2020/01/174038.01338.0338.00377944.66%
2020/01/163037.0500.0037.05308183.67%
2020/01/1500.00237.2037.00-2839-0.24%
2020/01/10336.3000.0036.3038300.36%
2020/01/0900.00136.4036.55-1831-0.12%
2020/01/0800.00735.7035.60-7815-0.86%
2020/01/07936.24136.2536.1088200.98%
2020/01/06436.7300.0036.3048200.49%
2020/01/0300.00336.7036.70-3827-0.36%
2019/12/3100.00237.0537.00-2810-0.25%
2019/12/30237.2500.0037.1528160.24%
2019/12/2600.00237.2036.90-2824-0.24%
2019/12/2500.00337.1037.00-3825-0.36%
2019/12/24236.9500.0036.7528430.24%
2019/12/2300.00236.9536.65-2846-0.24%
2019/12/20137.80137.5037.5008410.00%
2019/12/1900.00137.7537.60-1842-0.12%
2019/12/18137.20838.0837.80-7829-0.84%
2019/12/1700.00337.0537.15-3779-0.38%
2019/12/16336.3800.0036.3037450.40%
2019/12/1300.00635.6235.40-6742-0.81%
2019/12/12135.5000.0035.5517460.13%
2019/12/11335.5000.0035.4537460.40%
2019/12/06335.5000.0035.4037860.38%
2019/12/0400.00135.3535.25-1841-0.12%
2019/12/03135.5500.0035.5018580.12%
2019/11/2100.00136.7036.70-11,069-0.09%
2019/11/19337.1000.0036.6531,2440.24%
2019/11/18337.3000.0037.2031,2880.23%
2019/11/15138.00638.3338.10-51,300-0.38%
2019/11/14535.97537.2037.3001,2950.00%
2019/11/1100.001035.2535.25-101,384-0.72%
2019/11/08236.103036.0736.15-281,393-2.01%
2019/11/0700.001936.3036.05-191,403-1.35%
2019/11/06736.843036.8336.75-231,405-1.64%
2019/11/05238.0000.0037.7021,4060.14%
2019/11/04438.2800.0038.0041,4190.28%
2019/10/2500.00339.0038.25-31,390-0.22%
2019/10/24838.77537.9038.8531,3800.22%
2019/10/1600.004335.4735.35-431,380-3.11%
2019/10/1400.00436.6536.50-41,413-0.28%
2019/10/0400.004237.9037.75-421,412-2.97%
2019/10/03238.5000.0038.4521,4070.14%
2019/10/02339.571039.8539.20-71,408-0.50%
2019/10/0100.002340.1139.80-231,405-1.64%
2019/09/27540.003640.3239.75-311,412-2.20%
2019/09/26540.5000.0040.4551,3910.36%
2019/09/1900.00940.5540.30-91,360-0.66%
2019/09/11140.1500.0039.8511,3420.07%
2019/09/09539.43639.4739.35-11,306-0.08%
2019/09/0400.00541.8041.70-51,231-0.41%
2019/09/02541.0000.0041.9051,2250.41%
2019/08/3000.00141.4541.30-11,203-0.08%
2019/08/2800.00245.1042.30-21,145-0.17%
2019/08/27244.9000.0044.9021,0830.18%
2019/08/26142.5000.0042.1511,0390.10%
2019/08/2200.00344.9043.75-3953-0.31%
2019/08/2100.00242.2342.40-2834-0.24%
2019/08/20241.9500.0041.6527820.26%
2019/08/16540.70541.9041.8507020.00%
2019/08/1400.00139.7539.95-1629-0.16%
2019/08/134038.3800.0038.50405916.76%
2019/08/121138.3500.0038.40115781.90%
2019/08/08138.0500.0037.8015690.18%
2019/08/0600.007038.2138.35-70563-12.42%
2019/07/1800.00539.5738.65-5590-0.85%
2019/07/0800.00137.5036.90-1658-0.15%
2019/07/0400.00136.7037.10-1657-0.15%
2019/07/01136.7500.0036.9016730.15%
2019/05/1500.00136.0036.80-1852-0.12%
2019/05/1300.00235.6035.05-2841-0.24%
2019/04/2900.00336.0535.95-3716-0.42%
2019/04/2500.00237.6537.90-2685-0.29%
2019/04/2300.00137.0036.95-1622-0.16%
2019/04/2200.00136.4536.50-1612-0.16%
2019/04/19136.1000.0036.1016100.16%
2019/04/1800.00236.9036.50-2602-0.33%
2019/04/16137.0000.0037.3015630.18%
2019/04/1500.00136.6035.90-1511-0.20%
2019/04/1200.00135.6535.40-1456-0.22%
2019/04/02135.6500.0035.3014110.24%
2019/04/0100.00634.6035.80-6363-1.65%
2019/03/22133.6000.0033.5513600.28%
2019/03/18635.3500.0034.5063611.66%
2019/03/1500.00133.9534.50-1320-0.31%
2019/02/1200.00130.0030.00-1554-0.18%
2019/01/0300.00130.5030.50-1828-0.12%
2018/12/0600.00130.0530.65-1910-0.11%
2018/12/03131.2500.0031.0019000.11%
2018/11/1300.00128.5028.75-1834-0.12%
2018/11/09130.0000.0030.2017580.13%
2018/11/0700.00129.6029.50-1695-0.14%
2018/11/05229.10330.0029.30-1702-0.14%
2018/10/3100.00127.6527.70-1675-0.15%
2018/10/25127.8500.0027.5517380.14%
2018/10/04130.6500.0030.7518260.12%
2018/08/2100.00133.9034.80-11,368-0.07%
2018/08/13235.6000.0035.4521,3490.15%
2018/08/0800.00137.5537.30-11,320-0.08%
2018/08/0100.00137.2037.40-11,228-0.08%
2018/07/30436.7100.0036.5041,2130.33%
2018/07/26236.4000.0036.2021,2110.17%
2018/07/24236.1500.0036.2021,2090.17%
2018/07/18137.0000.0037.0511,2080.08%
2018/07/16237.601236.9837.65-101,166-0.86%
2018/07/13336.20536.7036.80-21,082-0.18%
2018/07/1000.00535.5035.10-51,071-0.47%
2018/06/222037.301037.3037.50109281.08%
2018/06/211237.2900.0037.30127781.54%
2018/06/0400.002036.4036.25-20587-3.41%
2018/05/3100.006033.2533.15-60602-9.95%
2018/05/2800.002433.5033.55-24641-3.74%
2018/04/242032.6000.0032.50201,0881.84%
2018/04/23333.8500.0033.9031,0820.28%
2018/04/203033.9800.0034.00301,0852.76%
2018/04/191534.5500.0034.45151,0811.39%
2018/04/186634.2000.0034.30661,0866.07%
2018/04/174535.3900.0035.10451,0704.20%
2018/04/1612036.1500.0036.001201,08511.05% 大買/鉅額交易
2018/04/132036.5500.0036.65201,1021.81%
2018/04/123036.4700.0036.45301,1422.63%
2018/04/112936.5800.0036.60291,1552.51%
2018/04/107036.7100.0036.55701,1725.97%
2018/04/03136.8000.0036.9011,1990.08%
2018/03/22239.2000.0038.0521,2440.16%
2018/03/13139.70140.2039.8001,4430.00%
2018/03/0600.00141.1540.25-11,493-0.07%
2018/03/01239.5000.0040.0521,5180.13%
2018/02/02642.6700.0042.8061,8640.32%
2018/01/31543.1000.0043.2551,9620.25%
2018/01/291044.8000.0044.80102,0430.49%
乙盛-KY 相關文章