笙科 (5272)-凱基-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	30.58	29.55	-10	430	-2.32%
2024/12/12	25	31.04	15	30.38	30.50	10	427	2.34%
2024/11/14	0	0.00	3	30.15	29.80	-3	491	-0.61%
2024/11/13	1	30.90	0	0.00	30.70	1	490	0.20%
2024/11/12	0	0.00	10	30.30	30.30	-10	490	-2.04%
2024/10/30	1	33.00	0	32.65	32.80	1	529	0.18%
2024/10/28	0	0.00	3	35.25	33.25	-3	531	-0.56%
2024/10/25	1	34.95	0	0.00	34.85	1	514	0.19%
2024/10/15	2	35.30	0	0.00	34.20	2	620	0.32%
2024/10/14	10	34.25	0	0.00	34.15	10	603	1.66%
2024/10/09	0	0.00	2	32.65	32.65	-2	618	-0.32%
2024/09/24	1	33.45	0	0.00	33.00	1	769	0.13%
2024/08/19	0	31.80	0	0.00	32.00	0	863	0.00%
2024/08/12	0	0.00	3	29.30	29.10	-3	843	-0.36%
2024/08/07	0	0.00	1	29.25	29.25	-1	836	-0.12%
2024/08/05	1	27.30	0	0.00	27.30	1	825	0.12%
2024/07/29	4	32.20	6	31.61	30.40	-2	830	-0.24%
2024/07/26	1	32.15	0	0.00	32.00	1	823	0.12%
2024/07/23	0	0.00	7	32.95	32.80	-7	822	-0.85%
2024/07/22	3	32.93	0	0.00	33.00	3	821	0.37%
2024/07/19	6	35.31	0	0.00	34.45	6	814	0.74%
2024/07/16	0	0.00	1	36.00	34.70	-1	746	-0.13%
2024/07/11	4	35.73	0	0.00	35.60	4	677	0.59%
2024/07/09	2	33.50	0	0.00	34.45	2	577	0.35%
2024/07/08	5	35.67	3	35.25	35.30	2	556	0.36%
2024/07/05	5	33.10	0	0.00	34.40	5	450	1.11%
2024/06/25	0	31.90	1	31.20	31.85	-1	439	-0.23%
2024/06/11	0	0.00	0	32.20	32.30	0	502	0.00%
2024/06/05	0	0.00	3	35.10	34.65	-3	639	-0.47%
2024/05/29	3	35.25	3	34.55	34.80	0	953	0.00%
2024/05/28	4	33.68	0	0.00	33.65	4	1,037	0.39%
2024/05/09	2	34.40	0	0.00	33.60	2	2,337	0.09%
2024/04/30	1	32.65	0	0.00	32.65	1	2,478	0.04%
2024/04/15	0	0.00	0	33.60	33.40	0	2,702	0.00%
2024/04/12	0	0.00	1	34.40	34.00	-1	2,703	-0.04%
2024/04/09	0	0.00	1	34.85	34.75	-1	2,717	-0.04%
2024/04/08	0	0.00	1	34.75	34.65	-1	2,718	-0.04%
2024/04/02	2	35.40	0	0.00	35.40	2	2,730	0.07%
2024/04/01	3	36.00	0	0.00	35.50	3	2,747	0.11%
2024/03/28	5	36.01	5	35.42	35.10	0	2,793	0.00%
2024/03/26	0	0.00	25	36.48	35.30	-25	2,797	-0.89%
2024/03/25	5	37.84	0	0.00	37.55	5	2,788	0.18%
2024/03/22	5	37.16	3	37.07	37.15	2	2,793	0.07%
2024/03/21	4	37.43	3	37.22	37.15	1	2,796	0.04%
2024/03/20	4	37.45	4	37.05	36.80	0	2,822	0.00%
2024/03/19	1	37.50	9	37.59	37.10	-8	2,835	-0.28%
2024/03/18	5	38.15	64	38.00	38.15	-59	2,841	-2.08%
2024/03/14	15	38.78	6	37.99	38.15	9	2,886	0.31%
2024/03/13	0	0.00	5	40.05	38.30	-5	2,912	-0.17%
2024/03/12	6	40.79	6	41.47	40.45	0	2,934	0.00%
2024/03/11	69	40.81	1	40.80	40.45	68	3,064	2.22%
2024/03/08	6	40.54	6	38.85	38.90	0	3,052	0.00%
2024/03/07	1	42.30	1	42.50	40.00	0	3,012	0.00%
2024/03/06	3	42.22	1	39.80	42.10	2	2,982	0.07%
2024/03/04	4	42.30	0.2	42.15	41.15	3.9	3,072	0.13%
2024/03/01	3	42.15	0.8	41.64	42.20	2.2	3,205	0.07%
2024/02/29	1	41.20	0	0.00	40.55	1	3,131	0.03%
2024/02/27	7	42.40	14	43.91	40.40	-7	3,098	-0.23%
2024/02/26	14	43.66	2	43.60	43.80	12	3,070	0.39%
2024/02/23	0	40.80	0	0.00	41.05	0	2,957	0.00%
2024/02/22	14	41.89	13.1	41.06	40.65	0.9	2,937	0.03%
2024/02/21	5	41.80	9	41.22	41.85	-4	2,863	-0.14%
2024/02/20	2	37.90	0	0.00	38.10	2	2,716	0.07%
2024/02/16	5	38.25	12	38.13	38.10	-7	2,708	-0.26%
2024/02/15	5	37.91	6	37.87	37.30	-1	2,667	-0.04%
2024/02/05	2	36.90	0	0.00	36.10	2	2,620	0.08%
2024/02/02	9.1	37.74	0	0.00	37.30	9.1	2,608	0.35%
2024/02/01	20	37.96	28	37.32	37.80	-8	2,572	-0.31%
2024/01/31	22	36.35	26	36.40	36.10	-4	2,509	-0.16%
2024/01/29	4	34.21	0	0.00	34.00	4	2,450	0.16%
2024/01/25	1	35.95	0	0.00	35.20	1	2,491	0.04%
2024/01/24	3	37.15	10	36.88	36.50	-7	2,516	-0.28%
2024/01/23	5	36.22	2	36.10	35.80	3	2,690	0.11%
2024/01/22	0	0.00	0	35.60	35.55	0	2,768	0.00%
2024/01/19	4	34.56	2	34.50	34.40	2	2,834	0.07%
2024/01/18	9	34.51	8	34.58	33.85	1	2,841	0.04%
2024/01/17	7	35.31	7	34.90	35.00	0	2,882	0.00%
2024/01/16	10	36.45	15	36.38	35.55	-5	2,935	-0.17%
2024/01/15	6	36.04	16	36.35	36.40	-10	2,943	-0.34%
2024/01/12	5	33.33	0	0.00	33.10	5	2,935	0.17%
2024/01/11	2	34.03	0	0.00	34.05	2	3,007	0.07%
2024/01/10	8	33.59	2	33.50	33.50	6	3,019	0.20%
2024/01/09	0	0.00	13	33.86	33.40	-13	3,031	-0.43%
2024/01/08	0	0.00	2	35.90	35.30	-2	3,020	-0.07%
2024/01/05	2	35.88	0	0.00	35.50	2	3,024	0.07%
2024/01/04	7	36.00	0	0.00	35.50	7	3,033	0.23%
2024/01/03	0	0.00	4	35.45	35.35	-4	3,063	-0.13%
2023/12/29	3	35.47	3	34.85	36.05	0	3,287	0.00%
2023/12/28	2	35.55	1	35.90	35.20	1	3,321	0.03%
2023/12/27	0	0.00	9	36.62	36.25	-9	3,309	-0.27%
2023/12/26	14	36.52	7	36.50	36.80	7	3,287	0.21%
2023/12/25	2	34.58	3	34.47	34.05	-1	3,229	-0.03%
2023/12/22	1	34.85	0	0.00	34.80	1	3,221	0.03%
2023/12/21	1	35.25	0	0.00	34.80	1	3,210	0.03%
2023/12/20	6	35.56	1	35.10	35.30	5	3,203	0.16%
2023/12/19	6	35.02	7	34.88	35.00	-1	3,196	-0.03%
2023/12/18	2	36.08	0	0.00	35.90	2	3,186	0.06%
2023/12/15	0	0.00	6	37.19	36.05	-6	3,177	-0.19%
2023/12/14	1	37.60	0	0.00	37.60	1	3,145	0.03%
2023/12/12	5	39.71	0	0.00	38.45	5	3,106	0.16%
2023/12/11	0	0.00	0	38.70	39.05	0	3,069	0.00%
2023/12/08	1	39.60	1	39.25	39.20	0	3,045	0.00%
2023/12/07	10	39.98	0	0.00	38.45	10	3,006	0.33%
2023/12/06	6	40.56	6	39.63	39.70	0	2,952	0.00%
2023/12/05	2	39.20	2	39.55	39.00	0	2,751	0.00%
2023/12/04	0	0.00	4	38.41	37.95	-4	2,703	-0.15%
2023/11/30	1	40.95	2	40.18	40.00	-1	2,637	-0.04%
2023/11/29	3	38.23	0	0.00	39.00	3	2,473	0.12%
2023/11/28	15	38.74	15	39.03	39.00	0	2,400	0.00%
2023/11/27	2	35.40	4	35.65	36.70	-2	2,192	-0.09%
2023/11/24	11	35.40	1	35.30	34.95	10	2,130	0.47%
2023/11/22	2	37.30	102	36.01	37.00	-100	1,974	-5.06%	大賣/
2023/11/20	2	35.95	1	35.30	35.55	1	1,779	0.06%
2023/11/16	3	33.50	3	33.30	33.20	0	1,653	0.00%
2023/11/15	0	0.00	1	33.15	33.50	-1	1,635	-0.06%
2023/11/10	0	0.00	6	32.20	31.80	-6	1,587	-0.38%
2023/11/09	1	32.75	0	0.00	32.50	1	1,573	0.06%
2023/11/08	21	34.85	20	34.44	34.10	1	1,532	0.07%
2023/11/07	7	32.63	5	32.40	32.20	2	1,425	0.14%
2023/11/06	1	31.90	0	0.00	31.90	1	1,412	0.07%
2023/11/02	1	32.35	1	32.70	33.50	0	1,376	0.00%
2023/11/01	1	32.50	0	0.00	32.60	1	1,335	0.07%
2023/10/31	18	35.92	13	36.27	33.50	5	1,292	0.39%
2023/10/30	5	32.80	11	33.86	34.55	-6	1,065	-0.56%
2023/10/27	7	33.04	9	32.47	31.80	-2	964	-0.21%
2023/10/25	2	32.60	2	33.00	31.85	0	858	0.00%
2023/10/24	2	31.77	34	32.59	32.40	-32	805	-3.97%
2023/10/23	70	32.41	36	31.58	32.55	34	733	4.64%
2023/10/20	1	29.95	0	0.00	29.60	1	624	0.16%
2023/10/19	10	31.40	10	31.04	30.90	0	594	0.00%
2023/10/17	2	29.30	0	0.00	29.20	2	499	0.40%
2023/10/11	1	29.55	0	0.00	29.55	1	446	0.22%
2023/10/06	1	34.35	30	34.24	32.80	-29	403	-7.19%
2023/10/05	27	33.63	17	32.68	33.75	10	297	3.36%
2023/10/04	22	30.68	0	0.00	30.70	22	168	13.02%
2023/09/20	0	27.50	1	27.90	27.55	-1	126	-0.79%
2023/09/19	1	27.90	0	0.00	27.70	1	125	0.79%
2023/09/06	2	27.65	2	28.10	27.50	0	118	0.00%
2023/08/07	0	0.00	1	25.85	25.85	-1	102	-0.98%
2023/08/04	1	25.70	0	0.00	25.75	1	104	0.96%
2023/07/17	0	27.00	0	0.00	27.70	0	121	0.00%
2023/07/14	0	0.00	1	27.60	27.65	-1	124	-0.80%
2023/06/20	0	0.00	2	27.85	27.85	-2	205	-0.97%
2023/06/09	1	28.00	0	0.00	28.10	1	288	0.35%
2023/06/08	0	0.00	1	28.10	28.00	-1	298	-0.33%
2023/06/06	1	28.50	0	0.00	27.95	1	445	0.22%
2023/05/25	0	0.00	0	27.25	27.20	0	561	0.00%
2023/05/15	0	26.85	0	0.00	26.65	0	570	0.00%
2023/05/02	0	0.00	0	29.55	29.55	0	616	0.00%
2023/04/21	0	0.00	2	29.80	29.80	-2	614	-0.33%
2023/04/20	1	31.80	3	30.95	30.95	-2	611	-0.33%
2023/04/19	1	32.20	0	0.00	31.85	1	609	0.16%
2023/04/17	0	32.00	0	0.00	32.00	0	628	0.00%
2023/04/14	0	0.00	0	31.35	31.50	0	624	0.00%
2023/04/13	0	0.00	2	31.90	31.55	-2	623	-0.32%
2023/04/11	2	31.50	0	0.00	31.85	2	611	0.33%
2023/03/31	0	0.00	5	31.80	31.80	-5	624	-0.80%
2023/03/23	1	34.45	1	33.20	33.15	0	682	0.00%
2023/03/13	0	31.90	0	0.00	31.55	0	590	0.00%
2023/03/10	0	33.05	0	0.00	32.10	0	591	0.00%
2023/03/09	110	34.04	0	0.00	33.50	110	572	19.20%	大買/鉅額交易
2023/02/22	0	0.00	1	27.80	27.70	-1	344	-0.29%
2023/02/21	0	0.00	1	28.00	27.90	-1	348	-0.29%
2023/02/20	0	27.85	0	0.00	27.85	0	359	0.00%
2023/02/08	0	27.70	0	0.00	27.65	0	375	0.00%
2023/02/03	0	0.00	1	27.75	27.75	-1	377	-0.27%
2023/02/02	1	27.50	0	0.00	27.90	1	372	0.27%
2023/01/31	2	28.15	0	0.00	27.35	2	363	0.55%
2023/01/06	0	26.90	0	0.00	26.55	0	333	0.00%
2022/12/29	0	0.00	0	26.10	25.95	0	347	0.00%
2022/12/23	0	27.75	0	0.00	27.55	0	347	0.00%
2022/12/21	3	27.95	3	26.62	26.50	0	319	0.00%
2022/10/07	0	28.50	1	26.70	26.60	-1	859	-0.12%
2022/10/05	2	29.50	2	28.50	28.50	0	858	0.00%
2022/09/19	0	0.00	1	31.20	31.20	-1	1,014	-0.10%
2022/09/13	0	0.00	1	32.15	32.15	-1	1,083	-0.09%
2022/09/08	1	31.50	0	0.00	31.50	1	1,132	0.09%
2022/09/05	1	38.10	0	0.00	38.10	1	1,208	0.08%
2022/09/02	1	36.30	1	36.60	38.05	0	1,226	0.00%
2022/08/31	0	0.00	1	35.75	35.60	-1	1,904	-0.05%
2022/08/30	1	35.40	0	0.00	35.40	1	1,992	0.05%
2022/08/24	0	0.00	2	35.18	34.90	-2	2,719	-0.07%
2022/08/23	0	0.00	1	34.85	35.35	-1	2,949	-0.03%
2022/08/22	1	35.00	1	34.80	34.70	0	3,150	0.00%
2022/08/19	0	0.00	2	35.70	35.45	-2	3,200	-0.06%
2022/08/15	0	0.00	1	33.85	33.70	-1	3,163	-0.03%
2022/08/11	1	32.40	0	0.00	32.30	1	3,148	0.03%
2022/07/29	3	33.88	2	33.80	33.75	1	3,118	0.03%
2022/07/25	1	35.25	0	0.00	35.05	1	3,078	0.03%
2022/07/22	3	36.30	0	0.00	36.15	3	3,072	0.10%
2022/07/21	0	0.00	4	35.41	35.30	-4	3,039	-0.13%
2022/07/20	3	34.00	1	34.05	33.75	2	3,014	0.07%
2022/07/18	2	34.28	1	33.85	33.70	1	3,009	0.03%
2022/07/15	1	32.90	0	0.00	32.70	1	2,985	0.03%
2022/07/13	0	0.00	2	31.73	31.40	-2	2,968	-0.07%
2022/07/12	1	30.40	0	0.00	30.40	1	2,965	0.03%
2022/07/11	0	0.00	1	32.05	32.10	-1	2,961	-0.03%
2022/07/08	0	0.00	3	33.30	32.70	-3	2,956	-0.10%
2022/07/07	1	31.75	1	31.85	31.65	0	2,942	0.00%
2022/07/06	0	0.00	1	33.10	32.05	-1	2,917	-0.03%
2022/07/05	4	32.28	6	32.38	32.65	-2	2,920	-0.07%
2022/07/04	3	32.28	1	32.50	32.40	2	2,913	0.07%
2022/07/01	1	34.65	1	34.40	33.60	0	2,905	0.00%
2022/06/30	1	36.35	2	36.58	36.20	-1	2,885	-0.03%
2022/06/29	6	37.57	4	36.98	37.75	2	2,875	0.07%
2022/06/28	5	37.28	3	37.47	37.25	2	2,868	0.07%
2022/06/27	1	36.80	2	37.68	38.30	-1	2,884	-0.03%
2022/06/24	1	36.40	0	0.00	36.10	1	2,873	0.03%
2022/06/21	1	37.10	0	0.00	36.75	1	2,835	0.04%
2022/06/17	1	37.50	1	38.00	38.30	0	2,820	0.00%
2022/06/16	2	40.85	1	40.60	38.85	1	2,796	0.04%
2022/06/15	1	40.40	1	40.55	39.80	0	2,748	0.00%
2022/06/14	3	40.17	2	40.40	40.15	1	2,724	0.04%
2022/06/10	13.1	47.27	12	46.23	45.95	1.1	2,555	0.04%
2022/06/09	4	44.61	5	45.56	47.30	-1	2,023	-0.05%
2022/06/07	1	43.75	2	45.73	43.30	-1	1,763	-0.06%
2022/06/06	3	44.90	2	45.65	44.80	1	1,656	0.06%
2022/06/02	1	45.90	17	45.79	46.30	-16	1,524	-1.05%
2022/06/01	56	47.03	51	47.13	45.10	5	1,343	0.37%
2022/05/31	28	44.06	29	43.49	44.05	-1	1,001	-0.10%
2022/05/30	39	41.21	28	41.87	42.65	11	772	1.42%
2022/05/27	7	38.46	4	38.68	38.80	3	562	0.53%
2022/05/16	0	0.00	2	35.30	34.20	-2	493	-0.41%
2022/05/13	6	33.89	6	33.78	33.85	0	487	0.00%
2022/05/12	6	33.85	4	32.85	32.70	2	479	0.42%
2022/04/21	0	0.00	2	33.45	33.75	-2	466	-0.43%
2022/04/13	2	34.80	0	0.00	34.90	2	476	0.42%
2022/04/11	0	0.00	1	35.80	35.10	-1	488	-0.20%
2022/03/28	0	0.00	1	37.85	37.40	-1	433	-0.23%
2022/03/23	1	37.35	2	36.90	37.00	-1	425	-0.24%
2022/03/22	2	35.20	0	0.00	35.70	2	397	0.50%
2022/03/17	1	34.70	0	0.00	34.65	1	467	0.21%
2022/03/11	0	0.00	2	34.65	34.20	-2	503	-0.40%
2022/03/07	0	0.00	2	31.95	32.10	-2	541	-0.37%
2022/03/04	0	33.75	0	0.00	33.55	0	547	0.00%
2022/03/03	4	34.45	0	0.00	34.25	4	565	0.71%
2022/02/09	0	35.10	0	0.00	35.35	0	1,009	0.00%
2022/02/07	0	33.15	0	0.00	33.15	0	1,017	0.00%
2022/01/21	0	0.00	2	33.35	32.85	-2	1,067	-0.19%
2022/01/18	2	34.70	0	0.00	34.80	2	1,116	0.18%
2022/01/04	0	0.00	3	38.25	37.90	-3	1,185	-0.25%
2021/12/14	0	0.00	5	39.56	39.00	-5	2,166	-0.23%
2021/12/13	11	41.33	8	41.15	40.80	3	2,347	0.13%
2021/12/10	2	40.25	0	0.00	39.40	2	2,323	0.09%
2021/12/08	0	0.00	2	41.45	41.35	-2	2,344	-0.09%
2021/12/07	2	40.40	0	0.00	40.50	2	2,331	0.09%
2021/12/01	0	0.00	1	41.20	41.50	-1	2,328	-0.04%
2021/11/24	0	40.75	0	0.00	41.60	0	2,432	0.00%
2021/11/22	0	0.00	3	42.55	42.20	-3	2,444	-0.12%
2021/11/19	0	0.00	11	41.61	40.90	-11	2,438	-0.45%
2021/11/18	2	41.03	3	41.00	40.55	-1	2,419	-0.04%
2021/11/17	5	40.71	3	40.15	40.80	2	2,398	0.08%
2021/11/16	0	0.00	3	41.10	39.50	-3	2,377	-0.13%
2021/11/15	3	40.20	10	41.20	40.55	-7	2,366	-0.30%
2021/11/09	0	0.00	1	37.90	38.65	-1	2,314	-0.04%
2021/11/03	1	36.60	1	35.95	36.75	0	2,397	0.00%
2021/11/01	0	0.00	5	37.05	37.00	-5	2,505	-0.20%
2021/10/29	3	36.53	1	36.80	35.90	2	2,649	0.08%
2021/10/28	3	37.78	3	36.13	36.35	0	3,143	0.00%
2021/10/27	1	35.25	2	35.05	35.30	-1	3,314	-0.03%
2021/10/22	0	0.00	1	34.30	34.50	-1	3,396	-0.03%
2021/10/21	2	33.85	2	33.85	33.65	0	3,437	0.00%
2021/10/20	0	0.00	1	33.60	33.60	-1	3,502	-0.03%
2021/10/19	1	32.60	0	0.00	32.35	1	3,594	0.03%
2021/10/01	0	0.00	1	36.10	35.50	-1	4,342	-0.02%
2021/09/30	3	39.27	0	0.00	39.05	3	4,299	0.07%
2021/09/29	3	40.00	0	0.00	39.80	3	4,270	0.07%
2021/09/28	1	43.50	3	42.80	42.65	-2	4,230	-0.05%
2021/09/27	3	42.07	2	43.00	42.10	1	4,135	0.02%
2021/09/24	4	43.31	7	41.54	42.85	-3	4,072	-0.07%
2021/09/23	5	40.17	3	40.55	40.40	2	3,921	0.05%
2021/09/22	3	39.48	2	39.50	40.00	1	3,893	0.03%
2021/09/17	5	43.53	8	42.70	40.20	-3	3,841	-0.08%
2021/09/16	10	42.11	10.1	42.41	44.00	-0.1	3,451	0.00%
2021/09/15	0	0.00	5	39.80	40.00	-5	3,252	-0.15%
2021/09/14	1	39.60	0	0.00	38.80	1	3,235	0.03%
2021/09/13	0	0.00	5	39.25	39.00	-5	3,229	-0.15%
2021/09/08	0	0.00	1	36.65	36.60	-1	3,246	-0.03%
2021/09/07	0	0.00	1	38.40	37.30	-1	3,275	-0.03%
2021/09/06	0	0.00	2	40.15	38.25	-2	3,281	-0.06%
2021/09/03	1	39.10	1	39.60	39.40	0	3,359	0.00%
2021/09/02	2	38.70	0	0.00	38.60	2	3,425	0.06%
2021/09/01	1	38.50	0	0.00	39.00	1	3,382	0.03%
2021/08/31	1	38.10	0	0.00	37.90	1	3,348	0.03%
2021/08/26	20	37.37	20	37.20	36.50	0	3,286	0.00%
2021/08/19	1	35.10	1	34.35	32.30	0	3,222	0.00%
2021/08/17	0	0.00	8	35.21	32.85	-8	3,224	-0.25%
2021/08/16	8	34.00	0	33.70	34.35	8	3,229	0.25%
2021/08/13	0	0.00	3	37.00	35.40	-3	3,220	-0.09%
2021/08/12	3	37.50	0	0.00	37.40	3	3,211	0.09%
2021/08/11	2	37.25	2	37.18	37.05	0	3,209	0.00%
2021/08/09	0	0.00	2	39.50	37.80	-2	3,147	-0.06%
2021/08/06	4	41.49	3	40.80	40.05	1	3,144	0.03%
2021/08/05	3	41.57	1	41.70	42.30	2	3,122	0.06%
2021/08/04	11	41.65	12	41.46	42.00	-1	3,067	-0.03%
2021/08/03	25	42.59	26	42.58	42.55	-1	2,921	-0.03%
2021/08/02	0	0.00	19	39.90	41.30	-19	2,419	-0.79%
2021/07/30	0	0.00	8	37.51	37.55	-8	2,242	-0.36%
2021/07/29	9	36.20	0	0.00	36.50	9	2,207	0.41%
2021/07/27	1	36.80	0	0.00	35.60	1	2,198	0.05%
2021/07/26	1	39.15	14	39.30	38.85	-13	2,179	-0.60%
2021/07/23	16	38.71	2	38.63	38.40	14	2,127	0.66%
2021/07/22	1	37.80	3	37.70	37.70	-2	2,048	-0.10%
2021/07/21	6	39.70	0	0.00	37.55	6	2,022	0.30%
2021/07/20	1	39.35	0	0.00	38.50	1	1,887	0.05%
2021/07/16	2	35.98	0	0.00	36.00	2	1,790	0.11%
2021/07/13	14	39.09	10	40.00	36.00	4	1,790	0.22%
2021/07/08	0	34.00	0	0.00	31.45	0	1,500	0.00%
2021/07/05	0	0.00	1	32.10	32.10	-1	1,581	-0.06%
2021/06/21	0	0.00	2	32.00	31.10	-2	2,499	-0.08%
2021/06/17	0	0.00	1	33.30	33.85	-1	2,643	-0.04%
2021/06/15	0	0.00	1	33.80	33.40	-1	2,898	-0.03%
2021/06/11	4	34.41	0	0.00	34.40	4	2,936	0.14%
2021/06/10	1	33.65	1	34.35	35.00	0	2,931	0.00%
2021/05/31	0	31.95	0	0.00	31.05	0	2,818	0.00%
2021/05/24	1	28.35	0	0.00	29.30	1	2,944	0.03%
2021/05/17	0	0.00	1	25.20	24.15	-1	2,932	-0.03%
2021/05/07	0	0.00	0	32.85	33.00	0	2,841	0.00%
2021/04/28	0.1	34.65	4	35.30	34.85	-3.9	2,755	-0.14%
2021/04/26	1	36.20	0	0.00	36.20	1	2,721	0.04%
2021/04/19	1	39.60	0	0.00	39.50	1	2,522	0.04%
2021/04/13	8	42.29	0	0.00	42.00	8	2,557	0.31%
2021/04/09	0	0.00	22	42.02	41.50	-22	2,682	-0.82%
2021/04/08	0	0.00	1	45.00	45.30	-1	2,695	-0.04%
2021/04/07	1	44.00	1	42.90	46.10	0	2,671	0.00%
2021/04/06	5	43.42	2	44.33	43.20	3	2,631	0.11%
2021/04/01	2	43.83	3	46.15	44.55	-1	2,522	-0.04%
2021/03/31	0	0.00	2	42.00	42.65	-2	2,183	-0.09%
2021/03/30	1	37.50	0	0.00	38.80	1	2,112	0.05%
2021/03/22	20	32.53	3	32.22	30.25	17	1,684	1.01%
2021/03/19	4	31.91	16	30.40	31.80	-12	1,562	-0.77%
2021/03/18	8	29.59	12	29.28	29.75	-4	1,459	-0.27%
2021/03/17	11	27.55	8	27.74	27.80	3	1,281	0.23%
2021/03/16	12	27.75	13	27.08	26.65	-1	1,219	-0.08%
2021/03/15	1	26.00	2	26.25	26.60	-1	1,115	-0.09%
2021/03/10	0	0.00	2	23.53	23.60	-2	1,075	-0.19%
2021/03/09	0	24.25	0	0.00	23.50	0	1,074	0.00%
2021/03/08	0	23.30	0	0.00	23.10	0	1,072	0.00%
2021/03/05	0	23.65	3	23.85	23.65	-3	1,069	-0.28%
2021/03/03	0	25.28	0	0.00	24.40	0	1,056	0.00%
2021/03/02	5	27.74	0	0.00	25.30	5	1,024	0.49%
2021/02/26	12	26.60	6	25.78	26.25	6	969	0.62%
2021/02/22	1	24.25	1	24.45	24.70	0	862	0.00%
2021/02/18	2	21.23	2	21.60	21.75	0	807	0.00%
2021/02/03	0	22.85	0	0.00	20.95	0	795	0.00%
2021/01/20	0	0.00	2	21.78	20.80	-2	681	-0.29%
2021/01/19	3	21.82	1	21.80	21.70	2	678	0.29%
2021/01/18	0	0.00	2	20.90	21.00	-2	673	-0.30%
2021/01/15	1	21.80	0	0.00	21.35	1	667	0.15%
2021/01/06	3	24.90	2	23.78	23.65	1	552	0.18%
2021/01/05	24	27.50	20	27.85	26.10	4	495	0.81%
2020/10/19	1	17.95	0	0.00	18.05	1	274	0.36%
2020/09/08	0	0.00	3	18.75	19.10	-3	431	-0.69%
2020/09/04	3	18.45	0	0.00	18.50	3	432	0.69%
2020/08/28	1	18.85	0	0.00	19.00	1	448	0.22%
2020/08/20	0	0.00	1	18.00	18.05	-1	451	-0.22%
2020/07/31	0	0.00	2	19.80	19.85	-2	381	-0.52%
2020/07/24	2	20.50	0	0.00	20.55	2	379	0.53%
2020/07/22	0	0.00	0	20.30	20.40	0	383	0.00%
2020/07/10	1	23.00	3	23.17	22.15	-2	360	-0.56%
2020/07/07	1	22.90	0	0.00	22.90	1	337	0.30%
2020/07/01	2	21.50	0	0.00	21.30	2	244	0.82%
2020/06/18	0	0.00	2	18.10	18.35	-2	144	-1.38%
2020/06/17	1	18.55	0	0.00	18.15	1	144	0.69%
2020/06/15	12	18.30	12	18.03	18.00	0	149	0.00%
2020/06/12	0	0.00	1	18.10	18.20	-1	153	-0.65%
2020/06/11	3	19.25	4	18.88	18.50	-1	159	-0.63%
2020/06/10	3	19.15	0	0.00	19.10	3	163	1.83%
2020/06/04	0	0.00	2	18.55	19.10	-2	166	-1.20%
2020/06/03	2	18.20	0	0.00	18.30	2	164	1.21%
2020/05/26	1	19.55	0	0.00	19.30	1	174	0.57%
2020/04/27	5	18.73	5	19.00	19.05	0	201	0.00%
2020/04/14	0	0.00	2	16.70	17.00	-2	209	-0.95%
2020/04/10	2	16.00	0	0.00	16.30	2	215	0.93%
2020/03/16	0	16.00	0	0.00	16.00	0	291	0.00%
2020/02/27	0	0.00	1	24.00	23.00	-1	467	-0.21%
2020/02/03	0	0.00	8	20.64	20.80	-8	836	-0.96%
2020/01/31	1	22.70	7	22.31	22.60	-6	839	-0.71%
2020/01/30	0	0.00	1	23.50	23.50	-1	845	-0.12%
2020/01/06	2	26.35	0	0.00	25.70	2	910	0.22%
2020/01/03	2	26.83	2	26.80	26.70	0	913	0.00%
2020/01/02	2	27.05	0	0.00	27.00	2	929	0.22%
2019/12/30	1	26.80	0	0.00	26.70	1	1,036	0.10%
2019/12/23	3	26.87	0	0.00	26.80	3	1,100	0.27%
2019/12/19	2	26.85	0	0.00	27.00	2	1,166	0.17%
2019/12/17	2	27.20	0	0.00	27.25	2	1,279	0.16%
2019/12/13	2	27.20	1	27.10	27.05	1	1,300	0.08%
2019/12/12	1	27.60	0	0.00	27.00	1	1,345	0.07%
2019/12/11	0	0.00	2	27.85	27.55	-2	1,344	-0.15%
2019/12/10	2	30.13	0	0.00	29.85	2	1,323	0.15%
2019/12/06	0	0.00	1	29.05	29.30	-1	1,333	-0.07%
2019/12/04	1	28.80	0	0.00	28.50	1	1,389	0.07%
2019/12/02	0	0.00	2	28.50	28.45	-2	1,597	-0.13%
2019/11/29	1	29.60	0	0.00	29.30	1	1,702	0.06%
2019/11/28	4	30.11	1	30.70	29.35	3	1,710	0.18%
2019/11/27	2	28.60	0	0.00	28.60	2	1,671	0.12%
2019/11/25	0	0.00	1	28.45	28.50	-1	1,711	-0.06%
2019/11/19	2	29.90	0	0.00	29.55	2	1,709	0.12%
2019/11/13	0	0.00	5	30.22	30.10	-5	1,643	-0.30%
2019/11/12	2	30.80	2	30.40	31.10	0	1,618	0.00%
2019/11/11	0	0.00	2	29.45	29.45	-2	1,426	-0.14%
2019/11/05	1	27.50	0	0.00	27.40	1	1,394	0.07%
2019/11/01	1	27.60	0	0.00	27.65	1	1,393	0.07%
2019/10/30	0	0.00	3	27.75	27.75	-3	1,411	-0.21%
2019/10/29	0	0.00	2	27.00	27.00	-2	1,401	-0.14%
2019/10/28	0	0.00	4	28.10	27.80	-4	1,394	-0.29%
2019/10/25	1	28.50	0	0.00	28.45	1	1,390	0.07%
2019/10/24	2	28.60	0	0.00	28.55	2	1,392	0.14%
2019/10/16	2	28.20	2	28.20	28.10	0	1,478	0.00%
2019/10/07	0	0.00	2	31.00	30.00	-2	1,447	-0.14%
2019/10/04	4	30.46	3	31.35	30.95	1	1,425	0.07%
2019/09/26	0	0.00	1	30.70	30.10	-1	1,289	-0.08%
2019/09/23	1	31.00	0	0.00	30.55	1	1,203	0.08%
2019/09/20	1	31.85	2	31.63	30.55	-1	1,180	-0.08%
2019/09/17	4	30.70	2	30.50	30.20	2	1,046	0.19%
2019/09/11	1	29.35	0	0.00	29.45	1	959	0.10%
2019/09/10	3	30.28	4	30.33	30.60	-1	936	-0.11%
2019/09/06	0	0.00	2	31.23	31.10	-2	879	-0.23%
2019/09/05	49	30.63	48	31.11	31.20	1	830	0.12%
2019/09/04	15	30.49	9	32.00	31.95	6	758	0.79%
2019/09/03	23	29.33	15	29.88	29.90	8	601	1.33%
2019/09/02	1	25.20	1	25.65	27.20	0	484	0.00%
2019/08/30	0	0.00	1	25.40	25.35	-1	456	-0.22%
2019/08/29	2	25.90	2	25.05	25.90	0	414	0.00%
2019/08/28	0	0.00	1	23.50	23.55	-1	355	-0.28%
2019/08/08	0	0.00	2	23.85	23.85	-2	380	-0.53%
2019/08/06	0	0.00	3	23.25	23.55	-3	386	-0.78%
2019/07/31	0	0.00	1	24.05	23.90	-1	362	-0.28%
2019/07/30	1	23.60	0	0.00	23.60	1	359	0.28%
2019/07/29	0	0.00	2	24.60	24.65	-2	354	-0.56%
2019/07/24	7	24.77	2	25.15	25.15	5	327	1.53%
2019/07/23	1	25.10	2	25.38	25.00	-1	318	-0.31%
2019/07/22	2	25.08	7	24.56	26.00	-5	306	-1.63%
2019/07/19	6	23.87	0	0.00	23.80	6	284	2.11%
2019/07/18	0	0.00	10	23.70	23.70	-10	252	-3.97%
2019/07/15	0	0.00	15	21.90	22.05	-15	227	-6.60%
2019/07/12	5	20.86	0	0.00	20.50	5	210	2.38%
2019/06/03	1	19.00	0	0.00	18.70	1	210	0.47%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.01%
2019/02/26	0	20.60	0	0.00	20.70	0	82	0.00%
2019/01/09	1	20.30	0	0.00	20.15	1	82	1.22%
2018/12/12	1	20.00	0	0.00	20.10	1	201	0.50%
2018/06/27	0	0.00	1	28.85	28.70	-1	133	-0.75%
2018/06/21	1	29.30	0	0.00	29.30	1	133	0.75%
2018/06/13	0	0.00	1	30.40	30.40	-1	124	-0.80%
2018/05/25	1	29.00	0	0.00	29.00	1	113	0.88%