台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.98%
  • 成交量
    10,662
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028102.6828103.32104.5003,3340.00%
2024/10/2914103.0014102.71100.5003,1600.00%
2024/10/2817104.4116105.5399.7012,9970.03%
2024/10/2512102.7511.1106.77107.500.92,7920.03%
2024/10/240.197.88199.7097.90-0.92,646-0.03%
2024/10/234.3100.439100.57100.50-4.82,599-0.18%
2024/10/221496.9512.696.3699.701.42,4770.06%
2024/10/2100.00991.9191.90-92,386-0.38%
2024/10/17589.8000.0090.1052,3810.21%
2024/10/16188.9000.0088.5012,4260.04%
2024/10/15189.9000.0088.3012,4480.04%
2024/10/14393.030.492.6692.402.62,4540.11%
2024/10/114.289.5100.0089.504.22,4120.17%
2024/10/0910.597.9710101.4793.400.52,3800.02%
2024/10/08598.40197.9099.8042,2210.18%
2024/10/07390.90290.2590.8012,1920.05%
2024/09/3000.000.784.3286.90-0.72,156-0.03%
2024/09/25288.6000.0086.9022,1360.09%
2024/09/19894.51892.7995.0002,0640.00%
2024/09/12188.0000.0088.6011,9380.05%
2024/09/10193.90292.5085.20-11,929-0.05%
2024/09/09291.3000.0092.0021,9210.10%
2024/09/040.191.7900.0089.500.11,9030.00%
2024/09/021104.504101.00100.50-31,902-0.16%
2024/08/303.1112.519107.33104.00-61,917-0.31%
2024/08/295106.507109.35111.50-21,714-0.12%
2024/08/28599.878100.10101.50-31,629-0.18%
2024/08/27798.911100.00100.0061,3740.44%
2024/08/2600.000.191.0091.00-0.11,340-0.01%
2024/08/2300.00477.0582.80-41,332-0.30%
2024/08/2200.001377.9575.30-131,313-0.99%
2024/08/21185.30186.0084.1001,2860.00%
2024/08/19087.2000.0082.8001,2420.00%
2024/08/15181.80383.0083.20-21,231-0.16%
2024/08/142383.52981.8081.70141,1831.18%
2024/08/13276.20376.6778.40-11,101-0.09%
2024/08/1200.00275.2075.00-21,099-0.18%
2024/08/091280.581081.1176.9021,0810.18%
2024/08/0800.00775.3977.70-71,029-0.68%
2024/08/071578.451675.6477.70-1994-0.10%
2024/08/061171.721572.6573.30-4921-0.43%
2024/07/29173.00170.8070.1009900.00%
2024/07/22173.8000.0070.5019840.10%
2024/07/18674.68177.1073.7059610.52%
2024/07/17776.47276.8576.8059490.53%
2024/07/16476.10172.8072.8039070.33%
2024/06/2000.00571.2070.90-51,477-0.34%
2024/06/17571.2000.0071.0051,5150.33%
2024/06/1100.00070.9070.5001,9150.00%
2024/06/0500.00376.8776.30-32,354-0.13%
2024/06/04575.16175.0073.9042,4380.16%
2024/06/03772.71275.0575.0052,4990.20%
2024/05/31274.70274.6072.0002,4840.00%
2024/05/301074.871074.3874.3002,5340.00%
2024/05/2700.00170.9071.00-12,564-0.04%
2024/05/21772.091271.3870.50-52,536-0.20%
2024/05/1500.00267.6067.30-22,497-0.08%
2024/05/1000.00367.3068.10-32,509-0.12%
2024/05/081271.711073.3069.4022,4980.08%
2024/05/072074.631074.3077.10102,4300.41%
2024/04/2200.00168.3068.70-12,331-0.04%
2024/04/17271.10372.7071.70-12,305-0.04%
2024/04/11473.85574.6073.20-12,222-0.04%
2024/04/10877.44676.8075.4022,1730.09%
2024/04/09283.4500.0082.0022,1210.09%
2024/04/08083.7000.0082.4002,1000.00%
2024/04/03286.7500.0085.2022,0720.10%
2024/04/02195.20596.5090.60-41,999-0.20%
2024/04/01790.97390.1392.0041,8870.21%
2024/03/291889.481888.7683.9001,7980.00%
2024/03/27185.60585.3086.60-41,688-0.24%
2024/03/261088.75588.0089.8051,6840.30%
2024/03/2000.00784.1083.00-71,626-0.43%
2024/03/19086.80585.6086.20-51,627-0.31%
2024/03/181087.86686.4888.5041,6960.24%
2024/03/15185.0000.0080.8011,6790.06%
2024/03/14686.151289.9187.70-61,667-0.36%
2024/03/131086.05884.8586.7021,3650.15%
2024/03/12577.10178.7078.9041,3670.29%
2024/03/111070.961070.5871.8001,4410.00%
2024/03/08066.805.569.5769.90-5.51,301-0.42%
2024/03/07763.3100.0063.6071,1940.59%
2024/03/05660.18660.0358.8001,1140.00%
2024/03/01358.171.158.5357.901.91,0450.19%
2024/02/26051.4000.0051.7009450.00%
2024/02/23051.3000.0051.6009530.00%
2024/02/22052.100.152.7052.40-0.1985-0.02%
2024/02/21052.8000.0053.1001,0000.00%
2024/02/1600.00153.9054.50-11,106-0.09%
2024/02/1500.00153.3053.90-11,114-0.09%
2024/02/02150.10250.2550.30-11,215-0.08%
2024/02/01149.3000.0049.5011,3510.07%
2024/01/31250.55250.3050.3001,3560.00%
2024/01/30251.30251.0550.6001,3740.00%
2024/01/2200.00052.2052.5001,4320.00%
2024/01/12152.9000.0052.4011,5870.06%
2024/01/10153.60152.3052.3001,5830.00%
2024/01/08153.7000.0053.2011,5790.06%
2024/01/03156.60156.7055.2001,5980.00%
2023/12/0600.00762.0064.60-71,304-0.54%
2023/12/051759.751158.8458.8061,1530.52%
2023/12/04155.10156.1055.1001,0140.00%
2023/12/0100.00054.7054.5009940.00%
2023/11/29054.9000.0054.0009870.00%
2023/11/21254.90157.0054.6019850.10%
2023/11/16356.13355.9354.5009400.00%
2023/11/15154.2000.0054.2018940.11%
2023/11/13155.20156.1057.6008240.00%
2023/11/1000.00555.5254.70-5786-0.64%
2023/11/09656.95157.4057.4057150.70%
2023/10/31452.30451.5850.5006190.00%
2023/10/27051.70551.9851.00-5630-0.79%
2023/10/261152.861052.9353.0016620.15%
2023/10/25251.6000.0051.1027090.28%
2023/10/24651.53751.4350.50-1763-0.13%
2023/10/23348.9200.0048.9538440.36%
2023/10/19046.3500.0045.8509250.00%
2023/10/0600.00151.7050.40-11,191-0.08%
2023/10/03150.6000.0050.6011,1950.08%
2023/10/0200.00051.8051.7001,2010.00%
2023/09/06052.5000.0051.9001,6550.00%
2023/09/01053.1000.0053.4001,7340.00%
2023/08/3100.00252.0051.00-21,769-0.11%
2023/08/30251.5000.0050.5021,8250.11%
2023/08/1600.00152.0054.00-12,016-0.05%
2023/08/0200.00161.1060.00-11,901-0.05%
2023/08/0100.00164.6062.50-11,878-0.05%
2023/07/3100.00465.4263.70-41,847-0.22%
2023/07/28370.93671.2869.00-31,801-0.17%
2023/07/27468.08266.4067.5021,6900.12%
2023/07/26366.633.266.8568.10-0.21,608-0.01%
2023/07/25762.377.161.9662.90-0.11,481-0.01%
2023/07/24257.00157.2057.2011,4140.07%
2023/07/21152.5200.0052.0011,3820.07%
2023/07/20759.30459.5055.4031,3590.22%
2023/07/19161.50263.5063.70-11,273-0.08%
2023/07/1800.00461.8858.10-41,199-0.33%
2023/07/17360.60461.1560.50-11,163-0.09%
2023/07/14358.00258.5058.1011,1220.09%
2023/07/07255.0000.0054.0021,0840.18%
2023/07/0300.000.158.2057.50-0.11,039-0.01%
2023/06/27256.1000.0056.1021,0110.20%
2023/06/26161.00158.1058.4001,0060.00%
2023/06/21460.73261.1560.5029900.20%
2023/06/19163.00161.5061.2009620.00%
2023/06/16161.903.162.7163.60-2.1945-0.22%
2023/06/1500.002.160.3059.70-2.1879-0.24%
2023/06/14258.20959.0858.90-7836-0.84%
2023/06/139.161.665.162.2859.8048060.50%
2023/06/1211.159.144.260.3860.006.97420.93%
2023/06/0900.002.157.8458.00-2.1609-0.35%
2023/06/0800.00252.9052.80-2571-0.35%
2023/06/07653.93353.9353.3035570.54%
2023/06/06253.3500.0053.5025180.39%
2023/06/05152.80253.5052.00-1459-0.22%
2023/06/02152.00452.2353.20-3397-0.75%
2023/06/01149.00248.7548.40-1335-0.30%
2023/05/31448.25149.3549.0033130.96%
2023/05/2900.00241.2542.25-2181-1.10%
2023/05/26240.15239.2038.4501760.00%
2023/05/2500.00038.1038.3001720.00%
2023/05/0400.00138.5038.65-1206-0.48%
2023/05/0200.00038.4538.9002150.00%
2023/04/170.140.6000.0040.600.12960.03%
2023/04/14041.60041.3541.4503030.01%
2023/04/1000.00241.0040.85-2331-0.60%
2023/03/3000.00639.4039.40-6329-1.82%
2023/03/29239.2000.0038.7523260.61%
2023/03/2700.00938.3038.70-9348-2.58%
2023/03/24038.0000.0037.8503730.00%
2023/03/22037.5500.0037.5505790.00%
2023/03/21237.55237.6337.6005790.00%
2023/03/201.137.14136.6536.550.15720.01%
2023/03/17036.1500.0036.1505740.00%
2023/03/1600.00235.7036.00-2575-0.35%
2023/03/1400.00236.3536.35-2590-0.34%
2023/02/23537.95537.5037.5006180.00%
2023/02/17037.9500.0037.0006550.00%
2023/02/16439.0400.0036.6046540.61%
2023/02/1500.00136.6036.65-1638-0.16%
2023/02/03137.6000.0037.3517380.14%
2023/01/3000.00237.4537.60-2911-0.22%
2023/01/17036.5500.0036.1008930.00%
2023/01/16237.2500.0036.7028900.22%
2023/01/108.235.6800.0035.808.28830.93%
2023/01/032137.672137.3736.4008610.00%
2022/12/30036.3000.0034.8008220.00%
2022/12/2000.00138.4535.55-1801-0.12%
2022/12/16737.76537.9237.2027720.26%
2022/12/152640.912840.0839.20-2739-0.27%
2022/12/141237.943738.1038.30-25563-4.44%
2022/12/0500.003037.2036.25-30505-5.94%
2022/11/241034.1300.0034.40104592.18%
2022/11/22134.2000.0034.3014500.22%
2022/11/1800.002037.5035.20-20446-4.48%
2022/11/162835.694835.5235.75-20419-4.76%
2022/11/1500.00133.0033.00-1401-0.25%
2022/11/14133.2000.0033.3013990.25%
2022/11/101033.1700.0033.65103952.53%
2022/11/091034.0000.0033.80103922.55%
2022/11/0700.002035.9035.90-20332-6.01%
2022/11/0400.00132.6032.65-1312-0.32%
2022/11/03033.5000.0032.8003120.00%
2022/11/02133.2500.0032.6513110.32%
2022/10/3100.00333.4233.70-3295-1.02%
2022/10/28335.3000.0034.2532711.11%
2022/10/271635.2023.235.1934.65-7.2235-3.04%
2022/10/261132.385.232.9433.155.81354.28%
2022/10/21030.4500.0029.3501210.00%
2022/10/20533.70732.0032.05-2116-1.72%
2022/10/19230.6000.0031.102852.34%
2022/10/1100.00328.5528.50-3121-2.47%
2022/10/0700.00130.4030.10-1120-0.83%
2022/10/0600.00330.3230.45-3120-2.50%
2022/09/231034.1800.0034.20101218.26%
2022/09/22534.3000.0034.5551214.11%
2022/09/1600.00137.6535.50-1122-0.81%
2022/09/12137.20136.8036.2001250.00%
2022/09/07934.0000.0034.2591267.09%
2022/08/2900.000.137.4036.60-0.1128-0.04%
2022/07/1900.00334.5534.55-355-5.39%
2022/07/0100.00130.7030.70-163-1.58%
2022/03/04844.8500.0044.5585581.43%
2022/02/25243.0000.0043.3025790.35%
2022/02/09246.6000.0046.5027480.27%
2022/02/0800.00247.7547.85-2768-0.26%
2022/01/242042.8000.0043.00207682.60%
2022/01/1400.00146.5546.05-1868-0.12%
2022/01/102047.2800.0047.15201,0611.88%
2022/01/071248.4800.0048.00121,0631.13%
2022/01/06148.6000.0049.0511,0670.09%
2022/01/03149.9000.0049.0011,0860.09%
2021/12/3000.00149.9050.00-11,091-0.09%
2021/12/291150.7800.0050.70111,0871.01%
2021/12/28152.3000.0051.8011,0790.09%
2021/12/24255.0500.0053.6021,0510.19%
2021/12/23257.855.156.9358.40-3.11,006-0.30%
2021/12/22552.30552.1053.9008750.00%
2021/12/1400.00547.7848.00-5786-0.64%
2021/12/10248.6500.0048.0027710.26%
2021/12/09448.8000.0048.8047580.53%
2021/12/0700.00149.3549.10-1746-0.13%
2021/12/03148.5000.0048.1517330.14%
2021/11/26347.8500.0047.5537280.41%
2021/11/2500.001.150.5149.70-1.1718-0.15%
2021/11/17246.20746.4047.75-5699-0.72%
2021/11/1500.00148.8549.15-1687-0.15%
2021/11/1000.00251.0050.40-2663-0.30%
2021/11/09453.85552.6852.10-1641-0.16%
2021/11/08350.50249.9051.0015900.17%
2021/11/05348.60248.7848.1015440.18%
2021/10/27145.5000.0046.2515050.20%
2021/10/25150.30151.0049.9004660.00%
2021/10/22151.60151.9051.5004730.00%
2021/10/2100.00352.4053.40-3502-0.60%
2021/10/1800.00146.5046.50-1361-0.28%
2021/09/0700.00144.9044.00-1341-0.29%
2021/09/06146.20145.7044.6503450.00%
2021/08/0900.00248.7547.15-2455-0.44%
2021/08/06249.4300.0047.1524570.44%
2021/08/0400.00146.7546.70-1473-0.21%
2021/07/28149.2000.0046.9515290.19%
2021/07/27151.5000.0050.5015230.19%
2021/07/2600.00147.2549.75-1476-0.21%
2021/07/22144.25145.0544.4004820.00%
2021/07/19147.2500.0047.1515880.17%
2021/07/06152.30149.9049.9008420.00%
2021/06/29449.2000.0049.5041,2760.31%
2021/06/21150.2000.0050.2011,3600.07%
2021/06/1800.00152.9052.90-11,380-0.07%
2021/06/16152.2000.0052.1011,4440.07%
2021/05/21149.65150.2050.2002,3630.00%
2021/05/1800.00145.9546.75-12,424-0.04%
2021/05/1200.00056.0050.9002,4720.00%
2021/05/11159.3000.0056.4012,5570.04%
2021/05/10162.80163.5062.6002,6060.00%
2021/05/0500.00157.5058.00-12,668-0.04%
2021/04/2700.00165.0065.10-12,869-0.03%
2021/04/261265.71168.9065.60112,8810.38%
2021/04/23164.80766.3366.30-62,875-0.21%
2021/04/22464.95165.0062.2032,9130.10%
2021/04/211067.3000.0067.30102,9560.34%
2021/04/20166.60167.9067.7003,0130.00%
2021/04/19268.0500.0068.7023,0640.07%
2021/04/16175.3000.0074.0013,0950.03%
2021/04/1500.00173.9073.50-13,204-0.03%
2021/04/14175.90178.8073.9003,3250.00%
2021/04/1200.00178.0077.10-13,328-0.03%
2021/04/09374.63775.0474.00-43,291-0.12%
2021/04/081377.132277.5575.20-93,273-0.27%
2021/04/07185.70185.2083.3003,2000.00%
2021/04/06385.472.186.6982.500.93,1320.03%
2021/04/01682.48583.1880.0013,0490.03%
2021/03/31377.471076.8578.40-72,875-0.24%
2021/03/29170.5000.0070.4012,8210.04%
2021/03/2600.00170.0070.00-12,842-0.04%
2021/03/25169.10469.4070.00-33,088-0.10%
2021/03/24269.00470.1869.00-23,157-0.06%
2021/03/23870.34269.7069.0063,1710.19%
2021/03/22272.25172.9071.9013,4220.03%
2021/03/19273.35873.5472.50-63,653-0.16%
2021/03/18372.23873.1671.60-53,663-0.14%
2021/03/17471.13272.3571.0023,8250.05%
2021/03/16872.4500.0071.8084,0970.20%
2021/03/15875.31875.9075.0004,0770.00%
2021/03/12974.08874.6873.8014,0400.02%
2021/03/11574.26674.7073.80-14,004-0.02%
2021/03/10575.06674.5372.60-13,959-0.03%
2021/03/09372.60373.3073.0003,9000.00%
2021/03/08873.23473.7370.6043,8650.10%
2021/03/05571.98373.1070.6023,8410.05%
2021/03/04473.55975.9872.60-53,802-0.13%
2021/03/03271.00272.0571.5003,6670.00%
2021/03/02274.9000.0072.0023,6630.05%
2021/02/26469.40570.1073.00-13,678-0.03%
2021/02/25774.191275.0471.00-53,713-0.13%
2021/02/24773.40574.3672.5023,6680.05%
2021/02/23876.77379.0074.0053,9140.13%
2021/02/2200.00180.4080.40-13,854-0.03%
2021/02/19472.851273.0173.10-83,874-0.21%
2021/02/18166.5000.0066.5013,8220.03%
2021/02/1700.00260.5060.50-23,850-0.05%
2021/02/05254.95355.3055.00-13,867-0.03%
2021/02/04256.25157.0055.5013,8510.03%
2021/02/03358.80159.2055.1023,8330.05%
2021/02/02353.80254.2556.0013,8090.03%
2021/02/01558.1800.0056.3053,7550.13%
2021/01/29160.40762.2062.50-63,723-0.16%
2021/01/28356.53557.0856.90-23,651-0.05%
2021/01/27358.17358.9059.1003,6390.00%
2021/01/26460.40360.6059.4013,6200.03%
2021/01/25459.68658.7060.90-23,556-0.06%
2021/01/22356.07256.6555.4013,5020.03%
2021/01/21359.67160.0059.5023,4410.06%
2021/01/20460.8300.0060.1043,4110.12%
2021/01/19268.6500.0066.7023,3700.06%
2021/01/18168.80167.2067.5003,3430.00%
2021/01/1500.00178.7073.80-13,302-0.03%
2021/01/14371.63472.5373.70-13,234-0.03%
2021/01/1300.00565.8667.00-53,171-0.16%
2021/01/12368.90470.4368.00-13,102-0.03%
2021/01/11477.45176.5075.5033,0320.10%
2021/01/08584.38585.7478.8002,9710.00%
2021/01/07672.48871.9878.90-22,835-0.07%
2021/01/061080.95774.5374.0032,6950.11%
2021/01/0500.00287.4082.20-22,617-0.08%
2021/01/0400.00291.1091.00-22,605-0.08%
2020/12/28185.40485.4885.50-32,568-0.12%
2020/12/2500.00479.0579.70-42,554-0.16%
2020/12/23281.9000.0082.9022,5380.08%
2020/12/2200.00179.2077.30-12,530-0.04%
2020/12/211389.59688.7385.1072,5020.28%
2020/12/18186.1000.0086.1012,2490.04%
2020/12/17178.301.278.3078.30-0.22,167-0.01%
2020/12/164771.9246.171.8371.200.92,1360.04%
2020/12/1517.166.011967.5568.90-1.91,859-0.10%
2020/12/14161.90362.6062.70-21,610-0.12%
2020/12/11859.031559.5357.00-71,546-0.45%
2020/12/102762.381562.7663.20121,3570.88%
2020/12/09259.707160.5657.50-691,065-6.48%
2020/12/087163.8000.0063.80711,0426.81%
2020/12/0700.00158.5058.00-11,025-0.10%
2020/12/04153.30256.4053.30-11,000-0.10%
2020/12/03152.7000.0051.3019830.10%
2020/12/01152.8000.0051.9019760.10%
2020/11/2700.00148.7549.25-1980-0.10%
2020/11/2600.001.853.3253.20-1.8958-0.19%
2020/11/25255.5000.0055.0029380.21%
2020/11/24256.701153.6055.00-9872-1.03%
2020/11/23454.05154.9054.9037980.38%
2020/11/201648.932546.4449.95-9756-1.19%
2020/11/19244.9500.0045.4524060.49%
2020/11/0900.00231.2030.60-2235-0.85%
2020/11/06229.8500.0029.8021931.03%
2020/10/2200.00128.1528.50-1284-0.35%
2020/10/21127.9000.0027.6012680.37%
2020/09/0200.00230.1030.20-2280-0.71%
2020/08/0700.00129.4529.10-1280-0.36%
2020/08/04130.2000.0029.9512840.35%
2020/08/03132.0000.0031.0013010.33%
2020/07/31131.8500.0032.3512920.34%
2020/07/3000.00131.9531.60-1287-0.35%
2020/07/29232.15332.5332.40-1274-0.36%
2020/07/28230.5000.0030.5522430.82%
2020/06/2900.00129.0029.00-1238-0.42%
2020/06/1800.00129.9029.50-1245-0.41%
2020/05/0400.00131.3530.85-1234-0.43%
2020/04/29129.9000.0029.5512140.47%
2020/04/2700.001029.3529.60-10212-4.71%
2020/04/21127.4000.0027.2512080.48%
2020/04/10128.6000.0028.2012120.47%
2020/04/0800.00125.6026.25-1201-0.50%
2020/03/26122.7500.0022.7511910.52%
2020/03/13224.8500.0025.2021771.13%
2020/03/12227.2000.0027.5021741.15%
2020/03/05129.0500.0029.1511610.62%
2020/03/03229.3300.0029.3021601.24%
2020/02/20130.5000.0030.5511500.66%
2020/02/12132.3000.0032.4011390.72%
2019/12/2400.00530.9030.90-5149-3.34%
2019/12/13130.5000.0030.4011520.66%
2019/12/12530.7500.0030.8051523.28%
2019/12/0600.00131.8531.80-1152-0.66%
2019/11/1100.00232.0032.00-2157-1.27%
2019/11/0800.00132.1032.35-1155-0.64%
2019/11/0700.00132.0032.00-1155-0.64%
2019/11/04132.0000.0032.2511590.63%
2019/11/0100.001032.7832.70-10159-6.28%
2019/10/31133.5000.0033.2011620.61%
2019/10/30133.4000.0033.7011640.61%
2019/10/291235.6300.0034.30121597.51%
2019/10/28133.85334.7034.70-2126-1.58%
2019/10/1500.000.131.5031.65-0.1123-0.05%
2019/10/14232.6000.0032.1021251.59%
2019/08/0700.00135.7035.00-1445-0.22%
2019/08/06235.60135.2035.2014620.22%
2019/07/19136.45136.3536.0504500.00%
2019/07/1000.00541.9042.75-5418-1.20%
2019/07/0400.00139.9039.15-1367-0.27%
2019/07/03139.6000.0039.6013710.27%
2019/07/01539.2000.0039.3554241.18%
2019/06/2700.00141.1040.00-1422-0.24%
2019/06/26240.93840.6340.50-6406-1.48%
2019/06/21139.25139.4038.4503470.00%
2019/06/18438.73738.5637.75-3337-0.89%
2019/06/17337.7000.0037.2033200.94%
2019/06/0500.00237.4037.10-2345-0.58%
2019/06/03138.50138.2538.1503450.00%
2019/05/30238.40238.1338.1003500.00%
2019/05/29440.20440.5438.1003480.00%
2019/05/2800.00138.9038.90-1309-0.32%
2019/05/240.834.4000.0034.700.82910.28%
2019/05/21135.4000.0035.5012960.35%
2019/05/03238.0500.0038.1023260.61%
2019/04/11141.8900.0041.0513250.31%
2019/04/0300.00244.1543.05-2305-0.65%
2019/04/01440.9000.0040.7043381.18%
2019/03/28142.1500.0040.6513780.26%
2019/03/20141.40141.9040.8003710.00%
2019/03/19341.22342.9041.3503650.00%
2019/03/14141.0000.0040.6513360.30%
2018/12/21138.80139.6039.6001630.00%
2018/11/061136.4000.0035.65113573.07%
2018/11/05436.7500.0036.9043671.09%
2018/10/16542.40541.9840.3505450.00%
2018/09/28550.30549.6849.0006800.00%
2018/09/0700.00151.4051.70-1754-0.13%
2018/09/05359.10358.4356.9007350.00%
2018/09/04557.50556.6056.4007150.00%
2018/08/31757.54756.9054.1006990.00%
2018/08/29555.50555.0056.1006530.00%
2018/08/1300.00554.5052.70-5707-0.71%
2018/08/10659.00158.5057.5056990.72%
2018/08/09660.58560.1059.6016940.14%
2018/08/08355.00354.7056.3006550.00%
2018/08/0600.00152.3052.00-1666-0.15%
2018/07/26659.95560.3057.9017890.13%
2018/07/24561.40561.0060.2008030.00%
2018/07/171756.011756.0457.3001,0160.00%
2018/07/051254.051753.4751.70-51,291-0.39%
2018/07/04549.5000.0049.9051,2440.40%
2018/06/2800.00551.5848.45-51,347-0.37%
2018/06/27551.00548.3051.0001,3400.00%
2018/06/26546.4000.0046.4051,3260.38%
2018/06/0600.00161.0060.60-11,392-0.07%
2018/06/05161.5000.0062.2011,3820.07%
2018/05/31561.32560.4258.7001,3890.00%
2018/05/16867.33866.2365.5001,5770.00%
2018/05/15165.80165.3065.1001,6480.00%
2018/05/1400.00162.7064.00-11,762-0.06%
2018/05/091073.241073.0670.3001,7810.00%
2018/05/08171.60172.0069.2001,7780.00%
2018/05/04474.28375.2373.5011,7810.06%
2018/04/2700.00276.3077.00-21,664-0.12%
2018/04/26376.00172.0072.6021,6080.12%
2018/04/2500.00277.5577.90-21,557-0.13%
2018/04/244277.274177.2074.3011,4950.07%
2018/04/231375.551374.9273.1001,3930.00%
2018/04/20173.00174.8070.0001,3670.00%
2018/04/191878.261778.2576.5011,3440.07%
2018/04/0900.0010104.0091.40-101,016-0.98%
2018/04/031598.03597.80101.50109621.04%
2018/03/1900.00267.0070.20-2828-0.24%
2018/03/14281.0000.0078.8027890.25%
2018/02/2700.001078.6576.90-10678-1.47%
2018/02/2200.00570.7070.70-5630-0.79%
2018/02/092151.33651.5253.20155902.54%
2018/02/071952.271952.2353.8004330.00%
2018/02/063248.953748.2849.20-5349-1.43%
2018/02/051045.05546.0347.1552202.27%
2018/02/02140.70141.7042.9001680.00%
2018/01/31239.58339.5739.40-1131-0.76%
2018/01/30138.4000.0038.401961.04%
2018/01/17236.33235.8035.200510.00%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨-2024/09/02
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨-2024/08/30
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨-2024/08/29
青雲 相關文章