• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.51%
  • 成交量
    162張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010484.00483.50-10255-3.91%
2024/11/1800.0010.4480.10480.50-10.4251-4.14%
2024/11/140481.5000.00480.0002470.00%
2024/11/130482.8600.00484.5002460.01%
2024/11/110481.4200.00483.5002430.01%
2024/11/080488.6200.00487.0002410.01%
2024/11/070489.5000.00490.0002400.02%
2024/11/0610490.9000.00488.50102344.26%
2024/11/040.1495.4800.00493.500.12380.02%
2024/11/010504.0000.00500.0002390.01%
2024/10/300.1497.0000.00501.000.12330.02%
2024/10/290505.0000.00500.0002290.02%
2024/10/240516.0000.00514.0002280.00%
2024/10/230520.5300.00519.0002310.01%
2024/10/140539.0000.00541.0002380.02%
2024/09/240532.0000.00533.0002190.02%
2024/09/230537.1700.00540.0002170.02%
2024/09/1900.001544.00538.00-1211-0.47%
2024/09/1800.000538.00538.000209-0.01%
2024/09/1600.000.1538.00544.00-0.1205-0.05%
2024/09/0600.000520.00521.000220-0.01%
2024/09/0400.000515.00511.0002390.00%
2024/08/210506.0000.00509.0003240.00%
2024/08/200509.0000.00510.0003270.00%
2024/08/1600.000.4517.00512.00-0.4328-0.13%
2024/08/0700.001521.00528.00-1339-0.29%
2024/08/061504.0000.00519.0013390.29%
2024/08/050491.001.1509.27510.00-1.1336-0.32%
2024/07/191512.000.2511.00510.000.83280.24%
2024/07/1000.000.1510.00515.00-0.1330-0.03%
2024/06/241500.0000.00494.0013260.31%
2024/06/200528.0000.00526.0003210.01%
2024/06/140.1520.5600.00520.000.13120.02%
2024/06/070548.000550.00551.0002840.01%
2024/06/0500.007530.00533.00-7261-2.69%
2024/06/040525.0010522.20528.00-10253-3.92%
2024/05/2800.000.1499.50504.00-0.1238-0.03%
2024/05/270.1497.500.1496.27499.500238-0.01%
2024/05/240487.0000.00484.0002410.00%
2024/05/200493.007492.50494.00-7242-2.88%
2024/05/1624492.8800.00492.502423810.07%
2024/05/1000.0024502.00504.00-24231-10.35%
2024/05/096495.676498.33494.0002270.00%
2024/05/076498.7500.00504.0062242.67%
2024/05/0600.0011502.00502.00-11223-4.91%
2024/05/0300.008499.69498.50-8222-3.59%
2024/05/024496.0000.00493.5042221.80%
2024/04/263486.5000.00486.5032221.35%
2024/04/2300.000472.50474.000235-0.01%
2024/04/2200.001472.00472.00-1237-0.42%
2024/04/1911474.5900.00473.50112414.57%
2024/04/182480.0000.00479.0022420.83%
2024/04/170479.5000.00479.5002420.01%
2024/04/160483.7800.00480.0002410.01%
2024/04/1100.007489.00495.00-7241-2.90%
2024/04/1000.006490.17489.00-6244-2.46%
2024/04/0812492.1300.00490.00122434.93%
2024/04/020495.0000.00494.0002420.00%
2024/04/010495.0000.00493.0002430.01%
2024/03/221501.0000.00501.0012760.36%
2024/03/2000.001509.00508.00-1324-0.31%
2024/03/156504.0000.00498.0063251.85%
2024/03/1400.006509.00509.00-6326-1.84%
2024/03/1200.000.3499.00503.00-0.3320-0.09%
2024/03/080.1500.000498.00492.000.13270.03%
2024/03/070492.5017495.91497.50-17323-5.25%
2024/03/060492.507493.79492.00-7319-2.18%
2024/03/047491.464486.50483.5033130.97%
2024/03/0100.007495.00491.00-7301-2.32%
2024/02/270.1493.5000.00495.000.12910.03%
2024/02/230493.4400.00493.0002870.00%
2024/02/220.1494.1600.00491.000.12890.05%
2024/02/2110.1501.3800.00496.0010.12893.48%
2024/02/2000.005.1504.43505.00-5.1287-1.77%
2024/02/1515.1503.3600.00505.0015.12895.21%
2024/01/304515.0000.00516.0042891.39%
2024/01/2500.0014518.29517.00-14304-4.59%
2024/01/240520.0000.00517.0003190.00%
2024/01/2327517.0800.00518.00273308.19%
2024/01/2200.003527.00529.00-3324-0.92%
2024/01/193515.3500.00517.0033220.93%
2024/01/1810517.8100.00516.00103203.13%
2024/01/170536.0000.00533.0003140.00%
2024/01/120526.0000.00524.0003000.01%
2024/01/0500.000.2550.58554.00-0.2289-0.07%
2023/12/2800.002.1560.00563.00-2.1283-0.72%
2023/12/2500.000.2564.18563.00-0.2281-0.06%
2023/12/212543.003547.04542.00-1270-0.38%
2023/12/2000.000560.00556.000267-0.01%
2023/12/182569.006571.99548.00-4247-1.63%
2023/12/159573.442.2573.56558.006.82322.93%
2023/12/140528.0000.00542.0001970.00%
2023/12/1300.009523.89525.00-9191-4.71%
2023/12/121517.0000.00517.0011900.53%
2023/12/112517.622522.00524.0001880.01%
2023/12/088528.3800.00526.0081854.32%
2023/12/070.1543.0000.00531.000.11840.03%
2023/12/0600.000540.00547.000184-0.01%
2023/12/0100.0029518.90519.00-29171-16.87%
2023/11/3029513.8600.00510.002917216.86%
2023/11/240.1515.0000.00514.000.11650.03%
2023/11/2100.000.5523.67527.00-0.5165-0.30%
2023/11/2000.000520.00523.0001650.00%
2023/11/1600.0028510.07513.00-28159-17.51%
2023/11/150503.0000.00505.0001570.02%
2023/11/1413505.0013509.08501.0001580.00%
2023/11/130499.5000.00504.0001560.01%
2023/11/1016.1506.3100.00500.0016.115710.23%
2023/11/092507.012512.00510.0001600.00%
2023/11/0812511.0000.00511.00121607.49%
2023/11/0716511.0616515.00518.0001640.01%
2023/11/060515.080513.00513.0001630.01%
2023/11/031525.991517.00517.0001630.00%
2023/11/022534.002531.50528.0001620.00%
2023/11/011500.0034515.32528.00-33156-21.08%
2023/10/314500.254506.00497.5001460.00%
2023/10/270461.5000.00460.0001480.01%
2023/10/250466.5000.00465.0001490.01%
2023/10/243467.0000.00465.0031511.98%
2023/10/230470.5000.00467.0001540.00%
2023/10/200469.860469.00473.5001590.00%
2023/10/190479.500479.94477.5001580.00%
2023/10/1700.003482.67482.00-3163-1.84%
2023/10/040487.0000.00488.5001860.00%
2023/10/0200.002489.50489.50-2192-1.04%
2023/09/281484.0300.00482.0012000.50%
2023/09/271488.0300.00488.0012020.50%
2023/09/260497.7500.00494.0002030.00%
2023/09/2500.005.1504.93504.00-5.1205-2.49%
2023/09/2100.000483.50491.0002090.00%
2023/09/190486.5000.00483.0002130.00%
2023/09/180491.5000.00492.0002180.00%
2023/09/150497.000498.00498.0002250.01%
2023/09/0800.002493.00494.00-2249-0.80%
2023/09/070482.0000.00480.0002530.00%
2023/09/0600.000.1486.00482.00-0.1254-0.02%
2023/09/052485.0000.00485.5022540.79%
2023/09/0100.002492.00492.00-2257-0.78%
2023/08/2900.000.5480.98478.00-0.5267-0.17%
2023/08/240479.7100.00476.5002750.01%
2023/08/234485.0000.00483.5042751.45%
2023/08/221488.0000.00490.0012800.36%
2023/08/214488.004491.13495.0002890.00%
2023/08/180.1489.9400.00485.000.12930.04%
2023/08/172494.0000.00494.0022940.68%
2023/08/151493.561492.00492.0002980.01%
2023/08/140509.0000.00510.0002960.00%
2023/08/111521.001510.00511.0002970.00%
2023/08/090510.0000.00512.0002950.00%
2023/08/081511.991513.00509.0002940.00%
2023/08/071520.001520.00520.0002940.00%
2023/08/024.1482.084485.00486.000.12860.02%
2023/08/010502.3200.00499.0002800.01%
2023/07/310515.0000.00512.0002770.00%
2023/07/270515.0000.00512.0002770.00%
2023/07/260515.2000.00510.0002770.01%
2023/07/250523.0000.00519.0002770.00%
2023/07/240524.5000.00530.0002780.00%
2023/07/210522.0000.00525.0002850.00%
2023/07/2000.000.2529.00525.00-0.2295-0.07%
2023/07/190515.1100.00514.0002980.01%
2023/07/180525.5500.00522.0002970.00%
2023/07/170529.5000.00529.0003030.00%
2023/07/140532.6100.00528.0003130.01%
2023/07/130.1545.000560.00542.000.13150.03%
2023/07/1200.000547.00553.0003120.00%
2023/07/110548.000552.00553.0003140.00%
2023/07/100546.0000.00541.0003230.00%
2023/07/078547.3700.00539.0083262.45%
2023/07/060.2586.0000.00583.000.23250.06%
2023/07/050.1585.0000.00585.000.13200.03%
2023/06/3000.000591.00592.0003220.00%
2023/06/2900.000585.00592.0003260.00%
2023/06/2800.000576.00580.0003260.00%
2023/06/2100.000.1590.00590.00-0.1339-0.03%
2023/06/2000.000572.70576.0003430.00%
2023/06/160.1580.0000.00580.000.13390.01%
2023/06/151.1566.291569.00575.000.13330.01%
2023/06/1400.005562.20558.00-5334-1.49%
2023/06/080537.503535.00535.00-3340-0.88%
2023/06/0700.000538.00543.0003460.00%
2023/06/060536.4300.00536.0003480.00%
2023/06/050535.0000.00532.0003550.00%
2023/06/010538.1400.00540.0003600.00%
2023/05/310530.5000.00532.0003590.00%
2023/05/3000.0010531.00528.00-10363-2.75%
2023/05/260521.621520.00519.00-1395-0.25%
2023/05/256524.010.4525.00524.005.64211.34%
2023/05/244.2537.8900.00531.004.24340.98%
2023/05/230550.1700.00545.0004500.00%
2023/05/220561.001558.00554.00-1457-0.22%
2023/05/193.1557.2900.00552.003.14670.66%
2023/05/170561.0000.00560.0005180.00%
2023/05/150.1559.0000.00551.000.15490.02%
2023/05/110570.0000.00566.0005690.00%
2023/05/082.1566.092.2569.55568.00-0.1573-0.02%
2023/05/052571.000580.00570.0025750.35%
2023/04/2530586.270608.00580.00306024.98%
2023/04/2400.0032600.00603.00-32595-5.37%
2023/04/210576.0000.00580.0006040.00%
2023/04/2032588.6200.00587.00326125.23%
2023/04/1900.000620.00618.0006120.00%
2023/04/1800.0026.1599.76602.00-26.1611-4.27%
2023/04/1700.001585.00585.00-1622-0.16%
2023/04/1427592.001590.00590.00266374.08%
2023/04/1300.0026600.00598.00-26638-4.07%
2023/04/1200.001587.00587.00-1641-0.16%
2023/04/1121579.904585.00585.00176482.62%
2023/04/079579.1100.00578.0096721.34%
2023/04/0600.0016580.81583.00-16679-2.35%
2023/03/283.1560.4500.00557.003.16780.46%
2023/03/270559.001.1569.82570.00-1.1674-0.16%
2023/03/244.1559.8300.00560.004.16730.61%
2023/03/2310575.7000.00576.00106761.48%
2023/03/221588.008588.00591.00-7671-1.04%
2023/03/218583.5000.00581.0086741.19%
2023/03/2000.000.1585.00586.00-0.1676-0.01%
2023/03/1700.007583.29585.00-7692-1.01%
2023/03/165.1574.9000.00567.005.17010.73%
2023/03/130583.0000.00590.0007460.00%
2023/03/102.1596.5000.00589.002.17480.29%
2023/03/093606.003613.00613.0007460.00%
2023/03/073603.003608.00608.0007510.00%
2023/03/0300.000.4607.00599.00-0.4772-0.05%
2023/03/021608.0000.00602.0017750.13%
2023/03/010.4610.000.1609.00614.000.37680.03%
2023/02/234604.004.2608.10603.00-0.2739-0.03%
2023/02/222.2552.452559.00580.000.27140.03%
2023/02/214553.504559.00559.0007070.00%
2023/02/170578.0000.00569.0006910.00%
2023/02/1600.001566.00585.00-1682-0.15%
2023/02/157537.006539.00540.0016590.15%
2023/02/1400.001558.00564.00-1666-0.15%
2023/02/1000.000558.06532.0006530.00%
2023/02/0800.000532.00532.0006610.00%
2023/02/060515.0000.00519.0007200.00%
2023/02/030521.0000.00519.0007350.00%
2023/02/0100.002526.00525.00-2730-0.27%
2023/01/312518.0300.00520.0027300.28%
2023/01/300532.6000.00534.0007260.00%
2023/01/170.1538.000552.00529.000.17260.01%
2023/01/160530.000.5536.00538.00-0.5716-0.07%
2023/01/122529.002532.00530.0007170.00%
2023/01/110533.5000.00537.0007270.00%
2023/01/1000.003525.00533.00-3727-0.41%
2023/01/093520.9600.00518.0037190.42%
2023/01/0600.000.5535.00531.00-0.5726-0.06%
2023/01/050523.0000.00540.0007300.00%
2023/01/041529.006521.31530.00-5723-0.69%
2023/01/035489.0000.00488.5057170.70%
2022/12/260460.5015469.57470.00-15697-2.15%
2022/12/220.2450.0000.00449.000.27050.03%
2022/12/215450.1000.00447.5057160.70%
2022/12/204458.635470.00452.00-1722-0.14%
2022/12/1611460.2300.00457.00117401.49%
2022/12/1500.005.6482.58474.50-5.6743-0.75%
2022/12/1400.002465.50474.50-2748-0.27%
2022/12/0900.0014.1463.10464.00-14.1742-1.90%
2022/12/084.1447.6300.00447.504.17270.56%
2022/12/0700.005.1470.95470.00-5.1714-0.71%
2022/12/060.1450.0000.00454.500.16940.01%
2022/12/0500.001433.50433.00-1673-0.15%
2022/12/021442.501444.50442.5006680.00%
2022/11/2810431.4510433.75440.0006810.00%
2022/11/2510456.851447.08446.5096731.34%
2022/11/245467.800471.00468.5056650.75%
2022/11/232477.5000.00480.0026670.30%
2022/11/2100.003485.00487.00-3701-0.43%
2022/11/184482.631482.50476.0037100.42%
2022/11/1700.001489.00490.00-1705-0.14%
2022/11/140482.0000.00476.5006930.00%
2022/11/1100.000496.50481.5006990.00%
2022/11/1000.0025479.80486.00-25700-3.57%
2022/11/082468.2500.00466.5026920.29%
2022/11/0725461.7000.00460.00257133.50%
2022/11/037461.937468.00468.0007680.00%
2022/11/0200.007444.40467.50-7755-0.93%
2022/11/014430.0012441.58435.00-8730-1.10%
2022/10/261395.501401.00401.0007510.00%
2022/10/2500.001420.00402.00-1758-0.13%
2022/10/241427.501414.00414.0007690.00%
2022/10/212417.501423.00422.5017780.13%
2022/10/1913435.7700.00426.50138251.57%
2022/10/181444.5012.5444.59450.00-11.5825-1.39%
2022/10/173415.333419.33424.5008210.00%
2022/10/131428.0000.00422.0018210.12%
2022/09/300404.0000.00393.5009050.00%
2022/09/280398.8300.00390.5009520.00%
2022/09/235438.1000.00413.0059610.52%
2022/09/2211443.004445.00439.0079630.73%
2022/09/2100.0010.2458.35453.00-10.2966-1.06%
2022/09/2000.008442.69442.50-8960-0.83%
2022/09/191422.001425.00432.5009660.00%
2022/09/163430.341434.50431.0029720.21%
2022/09/1510439.9000.00435.00109871.01%
2022/09/1400.000.6440.85442.00-0.6998-0.06%
2022/09/135446.5000.00441.5051,0010.50%
2022/09/0700.004439.00441.50-4996-0.40%
2022/09/063.1435.1600.00429.003.19880.31%
2022/09/051448.001.1456.19445.50-0.1984-0.01%
2022/09/023447.001451.00444.0029760.20%
2022/09/010424.001437.00438.00-1963-0.10%
2022/08/310.1435.0000.00427.000.19550.01%
2022/08/290419.5000.00426.0009420.00%
2022/08/261410.001407.00430.0009250.00%
2022/08/231400.0000.00399.5018960.11%
2022/08/220400.0000.00398.0008940.00%
2022/08/183410.003407.00410.5008800.00%
2022/08/173425.173421.33415.0008720.00%
2022/08/162418.502421.50411.5008540.00%
2022/08/154410.884413.25410.5008400.00%
2022/08/122427.512.2430.27430.00-0.2830-0.02%
2022/08/102413.002402.25382.0007640.00%
2022/08/0900.0028374.45389.50-28721-3.88%
2022/08/0510360.0000.00357.00107011.43%
2022/08/042355.5000.00350.5026940.29%
2022/08/020362.0000.00359.0006690.00%
2022/07/2900.0025368.10374.50-25644-3.88%
2022/07/2830352.076363.00348.00246263.83%
2022/07/2710344.8031351.44359.50-21614-3.42%
2022/07/264331.634334.50330.0005850.00%
2022/07/251371.501378.00355.5005580.00%
2022/07/224375.5000.00364.0045480.73%
2022/07/190375.5000.00375.0005260.01%
2022/07/1425369.4000.00361.50255034.97%
2022/07/134363.884374.88370.5004770.00%
2022/07/124368.005363.80380.00-1442-0.23%
2022/07/0710358.0000.00358.00103642.74%
2022/07/0500.001360.00361.50-1298-0.34%
2022/07/041332.9000.00332.5012760.37%
2022/07/0100.008331.31337.50-8261-3.05%
2022/06/308315.442322.00316.0062452.45%
2022/06/2900.007.1324.75324.00-7.1234-3.03%
2022/06/285304.601309.50315.0042211.80%
2022/06/271324.504.1319.82322.00-3.1209-1.48%
2022/06/2400.003.3300.68300.00-3.3199-1.65%
2022/06/231282.0000.00284.0011890.53%
2022/06/2200.000.1280.50279.00-0.1171-0.06%
2022/06/210.8267.5000.00264.500.81570.53%
2022/06/170273.5000.00270.0001480.00%
2022/06/140.1270.0000.00273.500.11420.07%
2022/06/130.2278.451278.50279.00-0.8138-0.60%
2022/06/100288.0000.00288.0001330.01%
2022/06/090289.5000.00289.5001320.01%
2022/06/060.1296.5000.00293.500.11270.04%
2022/06/021293.0000.00293.5011280.78%
2022/05/310.1289.5000.00287.000.11260.04%
2022/05/300.2288.1300.00287.000.21220.16%
2022/05/270289.0000.00287.5001220.01%
2022/05/261291.0000.00290.0011210.82%
2022/05/240.1288.8100.00287.000.11210.09%
2022/05/180299.5000.00300.0001240.01%
2022/05/160281.7500.00278.0001150.02%
2022/05/130289.0000.00287.0001120.01%
2022/05/120293.5000.00290.5001080.01%
2022/05/113.1302.0300.00295.503.11052.93%
2022/05/1000.003308.50310.00-3103-2.90%
2022/05/0900.001.1311.36309.50-1.1101-1.08%
2022/05/0500.001315.50313.50-1100-0.99%
2022/05/041310.0000.00308.0011000.99%
2022/04/2900.002.1320.48316.00-2.1100-2.10%
2022/04/282.1306.8600.00304.002.1972.18%
2022/04/270.1331.5800.00321.000.1920.13%
2022/04/261364.9300.00355.001881.14%
2022/04/2000.000.1375.00380.00-0.193-0.11%
2022/04/1800.000.4365.19375.00-0.495-0.42%
2022/04/130.1350.5000.00350.500.11000.10%
2022/04/120.1355.0000.00355.000.11030.10%
2022/04/110.3369.5000.00362.000.31040.32%
2022/03/254400.0000.00399.5041323.01%
2022/03/2300.004404.00405.00-4142-2.80%
2022/03/222396.502399.00396.5001470.00%
2022/03/090383.0000.00382.0001440.01%
2022/03/070395.0000.00388.0001410.01%
2022/03/040401.0000.00403.0001400.00%
2022/02/2300.000.2407.75408.00-0.2137-0.15%
2022/02/220403.5000.00403.5001350.01%
2022/02/210.2405.9000.00403.000.21320.16%
2022/02/180414.0000.00412.5001300.00%
2022/02/1400.000415.00415.000129-0.03%
2022/02/110420.0000.00418.0001290.00%
2022/01/251427.001434.00426.0001290.00%
2022/01/241420.001424.00425.0001280.00%
2022/01/192436.5000.00435.5021261.58%
2022/01/1800.002446.50446.50-2128-1.56%
2022/01/141433.021.3437.75446.00-0.3125-0.24%
2022/01/1300.002.2442.95443.00-2.2123-1.78%
2022/01/0700.000422.00418.000113-0.02%
2022/01/060.1419.9800.00418.000.11120.09%
2022/01/051430.501436.50429.0001090.00%
2022/01/040421.001423.50428.00-1107-0.92%
2022/01/030421.8000.00421.0001070.02%
2021/12/301.2430.0600.00423.501.21081.12%
2021/12/290437.001441.00441.00-1104-0.95%
2021/12/280.2437.830.2439.25439.00-0.1105-0.05%
2021/12/271.3415.0700.00417.001.3981.28%
2021/12/241.2432.6800.00430.501.2931.30%
2021/12/231440.5100.00441.001931.08%
2021/12/220444.501444.00443.50-195-1.04%
2021/12/211440.4800.00441.501981.06%
2021/12/200450.0000.00451.000990.01%
2021/12/172.1458.931470.00455.001.1981.12%
2021/12/163463.332463.50462.501961.04%
2021/12/151481.0000.00479.001941.06%
2021/12/010486.0000.00484.0001090.00%
2021/11/301495.0000.00488.0011120.89%
2021/11/290495.5000.00491.0001160.00%
2021/11/262509.001518.00502.0011170.85%
2021/11/252518.002512.50518.0001220.00%
2021/11/1900.000.1506.00501.00-0.1127-0.12%
2021/11/151515.001511.00515.0001320.00%
2021/11/111512.001512.00508.0001370.00%
2021/11/101507.001513.00513.0001360.00%
2021/11/0800.001510.00513.00-1139-0.72%
2021/11/051501.001498.00501.0001390.00%
2021/11/041497.001497.97497.000139-0.02%
2021/11/031497.001500.00499.0001390.00%
2021/11/0100.000.1495.00496.00-0.1139-0.06%
2021/10/2900.000490.00497.000139-0.02%
2021/10/261494.0000.00496.5011490.67%
2021/10/251509.001510.00509.0001510.00%
2021/10/221512.001.1510.00512.00-0.1155-0.06%
2021/10/211501.001504.00508.0001560.00%
2021/10/202505.002501.50505.0001560.00%
2021/10/191500.001492.00500.0001570.00%
2021/10/181.1492.863489.50493.00-1.9157-1.20%
2021/10/1300.002478.25478.50-2165-1.21%
2021/10/122470.501474.50468.0011660.60%
2021/10/071495.001499.50491.0001700.00%
2021/10/051489.001493.00489.0001710.00%
2021/10/041485.001490.00485.0001730.00%
2021/10/010.1472.9000.00471.500.11730.03%
2021/09/290479.0000.00477.0001730.01%
2021/09/280474.0000.00473.0001720.02%
2021/09/240.1475.0000.00479.000.11710.03%
2021/09/230479.5000.00478.5001680.00%
2021/09/220462.5000.00459.0001650.00%
2021/09/170476.0000.00470.0001620.00%
2021/09/140492.0000.00480.5001620.00%
2021/09/131487.5100.00488.0011610.62%
2021/09/100500.0000.00501.0001590.01%
2021/09/090501.0000.00500.0001600.02%
2021/09/0600.003513.00512.00-3159-1.89%
2021/09/031508.0000.00503.0011550.64%
2021/09/021501.0400.00505.0011510.67%
2021/09/011.1505.3300.00507.001.11470.71%
2021/08/312515.9900.00505.0021451.38%
2021/08/301520.0000.00520.0011420.70%
2021/08/270529.0000.00525.0001410.00%
2021/08/2600.001531.00533.00-1141-0.71%
2021/08/251526.001528.00527.0001420.00%
2021/08/231525.001533.00529.0001420.00%
2021/08/201521.0000.00520.0011410.70%
2021/08/190537.0000.00524.0001410.00%
2021/08/181.2540.5000.00533.001.21410.85%
2021/08/160546.0000.00551.0001380.00%
2021/08/121560.0000.00551.0011380.72%
2021/08/1100.001588.99581.00-1137-0.73%
2021/08/100568.000574.00570.000137-0.01%
2021/08/061570.001589.00570.0001390.00%
2021/08/030563.0000.00570.0001420.00%
2021/08/021576.9900.00574.0011400.72%
2021/07/300.2586.001589.00597.00-0.8139-0.58%
2021/07/290560.0000.00568.0001340.01%
2021/07/270.1552.5500.00553.000.11310.04%
2021/07/260562.001563.00568.00-1132-0.75%
2021/07/2100.002560.00560.00-2132-1.51%
2021/07/190561.0000.00560.0001320.02%
2021/07/140537.0000.00538.0001240.00%
2021/07/130524.0000.00525.0001210.00%
2021/07/121526.0400.00527.0011190.84%
2021/07/090.2538.0000.00532.000.21170.17%
2021/07/081511.0000.00513.0011130.88%
2021/07/070518.0000.00515.0001110.00%
2021/07/060.4531.7600.00525.000.41110.36%
2021/07/050.1533.8800.00531.000.11090.09%
2021/07/020.2538.2300.00534.000.21090.18%
2021/07/011538.0100.00538.0011060.95%
2021/06/300.1546.0000.00543.000.11030.10%
2021/06/1700.001557.00562.00-1100-1.00%
2021/06/150548.0000.00546.000980.02%
2021/06/080.2545.0000.00547.000.21030.19%
2021/06/071548.000555.00549.0011030.94%
2021/06/040565.0000.00560.0001030.00%
2021/06/030563.001564.00566.00-1104-0.94%
2021/06/020555.0000.00553.0001030.00%
2021/06/0100.001544.00540.00-1102-0.98%
2021/05/270.2547.0000.00543.000.21030.19%
2021/05/241.1553.2500.00555.001.11240.86%
2021/05/171572.0000.00550.0011340.74%
2021/05/1400.004581.00580.00-4131-3.03%
2021/05/131575.0000.00574.0011310.76%
2021/05/123.1578.1900.00573.003.11302.38%
2021/04/2200.000.1602.00603.00-0.1133-0.08%
2021/04/2000.001604.00604.00-1136-0.73%
2021/04/1900.002598.00601.00-2137-1.45%
2021/04/1300.001587.00589.00-1140-0.71%
2021/04/121581.0100.00582.0011400.71%
2021/04/091.1588.1800.00589.001.11390.79%
2021/04/081.1592.0000.00591.001.11390.79%
2021/04/060600.0000.00601.0001390.00%
2021/03/311597.0000.00596.0011390.71%
2021/03/250595.0000.00594.0001410.00%
2021/03/231590.001597.00599.0001400.00%
2021/03/160595.001597.00597.00-1135-0.73%
2021/03/111592.0000.00594.0011320.75%
2021/03/020618.0000.00610.0001300.01%
2021/02/2500.000644.00646.000123-0.02%
2021/02/2400.001586.00602.00-1111-0.89%
2021/02/2300.001576.00573.00-1102-0.97%
2021/02/221566.0000.00567.001981.01%
2021/02/191576.0000.00572.001961.04%
2021/02/1700.003591.33592.00-394-3.16%
2021/01/2500.001.1571.62580.00-1.194-1.11%
2021/01/221562.0000.00559.001921.08%
2021/01/141580.0000.00580.001871.14%
2021/01/130582.001588.00582.00-186-1.15%
2021/01/120582.0000.00581.000860.00%
2021/01/081577.0200.00576.001871.14%
2020/12/310583.0000.00576.000880.01%
2020/12/301581.0000.00579.001871.14%
2020/12/240.1590.0000.00585.000.1880.06%
2020/12/231590.0000.00588.001901.10%
2020/12/1800.001599.00592.00-190-1.11%
2020/12/111591.0000.00590.001931.07%
2020/12/100598.0000.00591.000950.00%
2020/12/0900.001596.00600.00-196-1.04%
2020/12/081590.0100.00592.001991.01%
2020/12/070595.0000.00590.0001010.00%
2020/12/020601.0000.00610.0001030.00%
2020/11/300600.0000.00598.0001030.01%
2020/10/290609.0000.00608.0001200.01%
2020/10/230600.0000.00602.0001200.01%
2020/10/0600.001555.00562.00-1136-0.73%
2020/10/051544.0000.00542.0011380.72%
2020/09/291543.001553.00555.0001410.00%
2020/09/251547.001557.00557.0001530.00%
2020/09/1500.006563.50565.00-6169-3.54%
2020/09/1400.001556.00557.00-1169-0.59%
2020/09/113554.0000.00549.0031691.77%
2020/09/104560.7500.00561.0041672.38%
2020/07/2800.001602.00606.00-1227-0.44%
2020/07/241647.0000.00623.0012280.44%
2020/07/2200.004621.75630.00-4222-1.80%
2020/07/1300.001599.00600.00-1243-0.41%
2020/07/093603.331620.00600.0022480.80%
2020/07/071610.0000.00604.0012460.41%
2020/07/062627.5000.00624.0022440.82%
2020/07/0300.003600.67625.00-3239-1.25%
2020/07/012582.0000.00579.0022320.86%
2020/06/2300.006577.00574.00-6234-2.56%
2020/06/226566.5000.00560.0062302.60%
2020/06/1600.001580.00589.00-1239-0.42%
2020/06/151574.0000.00572.0012420.41%
2020/06/121576.001586.00585.0002410.00%
2020/06/1000.001592.00595.00-1241-0.41%
2020/06/0900.005591.80595.00-5243-2.06%
2020/06/084581.0000.00577.0042431.64%
2020/06/052584.5000.00578.0022410.83%
2020/06/0100.002596.50606.00-2242-0.82%
2020/05/291584.004586.00578.00-3245-1.22%
2020/05/281576.0000.00574.0012430.41%
2020/05/272578.0000.00582.0022460.81%
2020/05/262581.0000.00578.0022440.82%
2020/05/222593.001595.00592.0012440.41%
2020/05/202580.002585.00586.0002390.00%
2020/05/1300.001545.00550.00-1259-0.39%
2020/05/1100.001509.00514.00-1248-0.40%
2020/05/081498.501507.00501.0002440.00%
2020/05/071491.0000.00496.5012440.41%
2020/04/2400.000500.00501.000232-0.01%
2020/04/2300.001472.00485.00-1224-0.45%
2020/04/212460.251463.12462.0012220.44%
2020/04/201470.5000.00471.5012200.45%
2020/04/1600.000462.50460.000213-0.01%
2020/04/0800.005429.80427.50-5202-2.47%
2020/04/073424.3300.00424.5032001.50%
2020/04/062425.5000.00425.5021971.01%
2020/03/250.1435.002432.50434.50-1.9187-1.02%
2020/03/2400.005420.80417.50-5182-2.74%
2020/03/231406.501410.00405.0001790.00%
2020/03/207412.217414.86416.0001790.00%
2020/03/191407.001408.50409.0001710.00%
2020/03/177403.4300.00403.0071654.22%
2020/03/1200.001460.00453.50-1162-0.62%
2020/03/102463.009467.22483.50-7159-4.39%
2020/03/093474.504.2479.43477.00-1.2158-0.76%
2020/03/066489.1700.00483.0061603.74%
2020/03/052492.507496.00495.00-5160-3.11%
2020/02/208517.252525.00508.0061424.22%
2020/02/190.1502.0000.00502.000.11390.04%
2020/02/182521.5000.00492.0021371.46%
2020/02/172523.992529.00525.0001280.02%
2020/02/140.1492.001499.00495.50-0.9118-0.79%
2020/02/130.1460.5000.00465.000.11120.05%
2020/01/1300.002434.75432.50-2107-1.87%
2020/01/031424.0000.00420.0011010.98%
2019/12/3000.000430.00426.500100-0.02%
2019/12/231430.5000.00430.0011040.96%
2019/12/1700.001436.50436.50-1103-0.96%
2019/12/131430.001433.00429.5001030.00%
2019/12/091439.000.1438.50438.500.91020.92%
2019/11/2900.000432.00432.00093-0.02%
2019/11/2800.005424.33430.00-590-5.54%
2019/11/110390.0000.00385.000850.02%
2019/11/080399.0000.00396.500830.04%
2019/11/061412.5000.00410.001821.21%
2019/11/050415.0000.00410.000820.04%
2019/10/280420.0000.00415.000760.03%
2019/10/180440.0000.00441.000770.04%
2019/10/075451.1000.00450.005816.14%
2019/09/1200.000441.00442.000101-0.02%
2019/08/221422.501424.50425.0001300.00%
2019/08/081425.501433.00441.0001250.00%
2019/08/0700.002.2432.45426.00-2.2126-1.74%
2019/08/062425.7500.00425.5021251.59%
2019/08/021423.501427.00428.0001260.00%
2019/08/011422.501427.00427.0001280.00%
2019/07/2500.001430.00434.50-1134-0.74%
2019/07/241424.5000.00420.0011330.75%
2019/06/2700.001420.00421.50-1123-0.81%
2019/06/211410.001414.00413.5001190.00%
2019/06/201416.5000.00412.0011180.84%
2019/06/170393.0000.00393.0001060.02%
2019/06/0500.001436.00417.00-199-1.01%
2019/06/0400.002395.00404.50-294-2.12%
2019/05/071369.5000.00370.001991.01%
2019/05/021378.0000.00372.501961.03%
2019/04/2600.0011366.73367.00-1190-12.14%
2019/04/2500.001365.50366.00-189-1.11%
2019/04/221357.0000.00357.501881.13%
2019/04/1612358.1312366.92355.000890.00%
2019/04/156358.0000.00356.506827.26%
2019/04/1200.002365.00363.00-279-2.51%
2019/04/0900.001358.00358.00-184-1.18%
2019/04/0200.000360.50359.50084-0.04%
2019/03/252351.502353.50355.500830.00%
2019/03/214358.134360.00358.000810.00%
2019/03/181360.0000.00362.501831.20%
2019/01/022303.5000.00305.0021151.73%
2018/12/2500.001306.00306.00-1112-0.89%
2018/12/2000.002303.25302.50-2113-1.76%
2018/10/1100.000.2240.00239.00-0.254-0.27%
2018/09/2000.000.1292.00292.00-0.147-0.10%
2018/09/071313.5000.00310.001531.87%
2018/08/282324.5000.00324.502553.63%
2018/08/2700.001329.00329.00-156-1.76%
2018/08/2200.001324.50322.00-155-1.79%
2018/08/2100.001322.00320.00-146-2.13%
2018/08/201316.0000.00314.001462.15%
2018/08/164319.5000.00319.004468.58%
2018/08/1500.005322.20324.00-546-10.71%
2018/07/181317.000.1318.00316.500.9581.54%
2018/07/092335.502337.50337.000640.00%
2018/07/0600.002336.00337.50-267-2.98%
2018/06/130.1335.0000.00338.000.1680.07%
2018/06/0600.007326.50326.50-771-9.84%
2018/05/170.2328.0000.00330.000.2740.20%
2018/05/152308.5000.00307.002702.82%
2018/05/114314.7500.00315.504715.63%
2018/05/071321.5000.00320.501681.46%
2018/05/041327.0000.00327.001681.46%
2018/05/032334.2500.00333.002692.87%
2018/05/023343.332352.00340.501711.40%
2018/04/272326.503328.00327.50-165-1.53%
2018/04/262321.002323.00320.000640.00%
2018/04/030.1364.0000.00365.000.1530.09%
2018/03/275366.3000.00365.005529.58%
2018/03/262367.0000.00367.002513.92%
2018/03/1200.004373.25372.50-444-9.06%
2018/03/024370.0000.00370.004449.09%
2018/02/261371.503375.17378.00-242-4.71%
2018/02/232.1370.0000.00370.502.1424.84%
2018/02/2200.002377.00377.00-242-4.73%
2018/02/212375.505376.40376.00-342-7.13%
2018/02/091360.001.1362.00362.00-0.140-0.25%
2018/02/085369.7000.00369.5053912.76%
2018/01/2400.0011371.50373.00-1136-29.97%
2018/01/162364.0000.00365.502355.60%
2018/01/152364.0000.00364.002365.55%
2018/01/092364.0000.00365.002375.35%
2018/01/022371.0000.00371.002365.41%
居家通路旺！寶雅、振宇五金第3季營收創歷史新高UDN聯合新聞網－2024/10/09
居家通路股寶雅（5904）、振宇五金（2947）9日公告9月營收，皆創同期新高，並在旺季以及展店的激勵下，第3季營收雙雙......詳全文
寶雅營收／6月19.7億元 未來持續展店提高滲透率UDN聯合新聞網－2024/07/10
寶雅（5904）10日公布6月合併營收19.7億元，月增5.6%、年增8.7%。累計上半年合併營收達115億元，年增8.......詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
寶雅 相關文章