創惟 (6104)-凱基-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	40	147.54	19	149.00	149.00	21	4,231	0.50%
2025/05/08	5	145.50	10	146.35	146.00	-5	4,098	-0.12%
2025/05/07	2	139.50	0	0.00	138.50	2	3,996	0.05%
2025/05/05	3	135.33	2	136.25	137.50	1	3,933	0.03%
2025/05/02	4	143.63	3	143.83	142.00	1	3,873	0.03%
2025/04/30	0	0.00	2	140.00	140.00	-2	3,917	-0.05%
2025/04/29	4	143.50	4	142.88	144.00	0	3,995	0.00%
2025/04/28	5	146.40	12	147.29	141.50	-7	3,931	-0.18%
2025/04/25	18	139.08	9	141.94	144.50	9	3,845	0.23%
2025/04/24	0	0.00	8	128.56	131.50	-8	3,900	-0.21%
2025/04/23	2	127.50	1	123.50	128.50	1	3,922	0.03%
2025/04/22	7	118.93	1	122.00	117.00	6	4,010	0.15%
2025/04/18	1	125.00	0	0.00	124.00	1	3,927	0.03%
2025/04/17	1	126.00	1	127.50	125.50	0	3,885	0.00%
2025/04/16	1	133.00	6	126.50	125.50	-5	3,838	-0.13%
2025/04/15	1	120.50	2	123.50	130.00	-1	3,762	-0.03%
2025/04/14	3	122.17	1.5	120.17	118.50	1.5	3,717	0.04%
2025/04/11	6.7	112.86	33	112.52	113.00	-26.4	3,607	-0.73%
2025/04/10	34	124.75	1	124.50	125.00	33	3,526	0.94%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/08	2	130.00	0	0.00	130.00	2	3,449	0.06%
2025/04/07	0	144.00	1	144.00	144.00	-1	3,596	-0.03%
2025/04/02	0	0.00	5	155.50	160.00	-5	4,156	-0.12%
2025/04/01	3	153.00	1	153.50	152.00	2	4,317	0.05%
2025/03/31	4	151.38	3	151.50	151.50	1	4,400	0.02%
2025/03/28	5	150.60	3	153.67	151.00	2	4,623	0.04%
2025/03/26	1	167.00	1	166.50	165.00	0	4,643	0.00%
2025/03/25	1	163.00	1	166.00	163.50	0	4,618	0.00%
2025/03/24	0	0.00	1	165.00	161.00	-1	4,613	-0.02%
2025/03/21	0	0.00	3	163.67	165.00	-3	4,607	-0.07%
2025/03/20	5	161.00	5	162.30	164.00	0	4,611	0.00%
2025/03/19	1	159.50	5	158.20	158.00	-4	4,591	-0.09%
2025/03/18	1	159.00	1	155.50	154.00	0	4,550	0.00%
2025/03/17	0	0.00	2	154.00	156.00	-2	4,522	-0.04%
2025/03/14	3	147.00	2	144.75	147.50	1	4,486	0.02%
2025/03/13	2	149.00	1	143.00	142.00	1	4,454	0.02%
2025/03/12	9	148.44	1	147.00	147.00	8	4,409	0.18%
2025/03/11	6	149.50	4	150.88	151.00	2	5,077	0.04%
2025/03/10	7	161.14	0	0.00	157.00	7	5,435	0.13%
2025/03/07	2.5	169.30	3	169.83	165.50	-0.5	5,641	-0.01%
2025/03/06	5	179.00	6	177.00	173.50	-1	5,708	-0.02%
2025/03/05	1	176.50	1	174.50	179.00	0	5,754	0.00%
2025/03/04	1	158.59	2	164.50	170.00	-1	5,767	-0.02%
2025/03/03	2	164.00	0	0.00	166.00	2	5,838	0.03%
2025/02/27	1	170.50	0	0.00	166.00	1	6,074	0.02%
2025/02/26	1	170.50	6	177.75	172.00	-5	6,039	-0.08%
2025/02/25	2	177.75	1	179.50	175.00	1	6,003	0.02%
2025/02/24	9	179.28	10.5	178.86	178.00	-1.5	5,918	-0.03%
2025/02/21	4	167.13	3	168.67	166.50	1	5,807	0.02%
2025/02/20	2.5	170.00	2	173.50	167.50	0.5	5,825	0.01%
2025/02/19	1	178.50	1	177.50	176.50	0	5,792	0.00%
2025/02/18	31	179.68	32	181.03	182.50	-1	5,716	-0.02%
2025/02/17	0	0.00	7	183.50	185.00	-7	5,546	-0.13%
2025/02/14	2	178.00	0	0.00	178.50	2	5,547	0.04%
2025/02/13	7	176.93	0	0.00	178.00	7	5,579	0.13%
2025/02/11	0	0.00	1	179.00	179.00	-1	5,680	-0.02%
2025/01/22	3	173.83	6	175.08	175.00	-3	5,898	-0.05%
2025/01/20	7	169.29	0	0.00	171.00	7	5,877	0.12%
2025/01/17	14	169.93	18.5	172.03	171.00	-4.5	5,946	-0.08%
2025/01/16	3	160.50	13	165.35	168.00	-10	5,990	-0.17%
2025/01/15	2	149.50	15	155.77	161.00	-13	6,104	-0.21%
2025/01/14	2	145.00	1	150.00	151.50	1	6,060	0.02%
2025/01/09	2	167.50	0	0.00	162.00	2	6,253	0.03%
2025/01/08	20	166.70	0	0.00	166.50	20	6,327	0.32%
2024/12/31	0.5	165.00	0	0.00	166.00	0.5	7,039	0.01%
2024/12/30	2	164.50	0	0.00	165.00	2	7,174	0.03%
2024/12/27	3	168.83	14	179.96	171.50	-11	7,232	-0.15%
2024/12/26	2	174.50	1	173.50	177.00	1	6,970	0.01%
2024/12/25	3	172.50	4	175.25	172.50	-1	7,199	-0.01%
2024/12/24	2	172.00	4	173.88	169.50	-2	7,711	-0.03%
2024/12/23	2	169.75	1	171.00	170.50	1	7,817	0.01%
2024/12/20	0	0.00	3	167.67	161.50	-3	7,976	-0.04%
2024/12/18	0	158.50	0	0.00	160.00	0	8,843	0.00%
2024/12/17	2	159.50	0	0.00	162.00	2	9,131	0.02%
2024/12/16	3	153.00	0	0.00	157.00	3	9,341	0.03%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/09	0	0.00	3.1	180.82	178.00	-3.1	10,160	-0.03%
2024/12/06	1.1	180.78	2	178.50	181.00	-0.9	10,216	-0.01%
2024/12/05	7	176.56	19	175.53	178.00	-12	10,185	-0.12%
2024/12/04	25	167.74	8	167.75	171.00	17	9,472	0.18%
2024/12/03	6	155.33	8	154.13	155.50	-2	9,089	-0.02%
2024/12/02	3	149.67	4	151.25	148.00	-1	8,854	-0.01%
2024/11/29	14	139.07	13	140.42	147.00	1	8,814	0.01%
2024/11/28	4	132.38	3	133.67	137.00	1	8,810	0.01%
2024/11/26	4	150.37	5	146.80	143.50	-1	8,650	-0.01%
2024/11/25	2	144.50	0	0.00	144.50	2	8,385	0.02%
2024/11/20	1	130.50	1	131.50	131.50	0	8,423	0.00%
2024/11/19	1	129.00	2	132.25	134.50	-1	8,426	-0.01%
2024/11/15	0	0.00	2	138.00	135.50	-2	8,437	-0.02%
2024/11/13	0	0.00	7	142.00	141.00	-7	8,398	-0.08%
2024/11/08	1	150.00	1	146.00	145.00	0	8,396	0.00%
2024/11/07	1	154.00	0	0.00	154.00	1	8,316	0.01%
2024/11/06	0	0.00	1	149.50	152.00	-1	8,285	-0.01%
2024/11/04	1	141.50	0	0.00	147.50	1	8,235	0.01%
2024/11/01	1	144.00	1	144.50	144.00	0	8,196	0.00%
2024/10/30	3	145.67	5	148.10	147.50	-2	8,168	-0.02%
2024/10/29	9	141.22	6	141.67	142.00	3	8,094	0.04%
2024/10/28	1	145.50	1	146.50	144.00	0	8,026	0.00%
2024/10/24	6	153.75	5	150.00	147.50	1	7,867	0.01%
2024/10/23	5	157.00	5	158.50	160.00	0	7,683	0.00%
2024/10/22	11	155.77	11	156.05	153.00	0	7,428	0.00%
2024/10/21	0	0.00	3	150.33	150.50	-3	7,190	-0.04%
2024/10/18	5	142.30	4	141.00	143.50	1	7,089	0.01%
2024/10/17	2	144.75	2	149.00	143.50	0	6,998	0.00%
2024/10/16	9	146.28	7	145.64	146.00	2	6,945	0.03%
2024/10/15	1	149.00	0.1	150.00	147.50	1	6,930	0.01%
2024/10/14	4	150.88	1	150.50	150.50	3	6,853	0.04%
2024/10/11	7	148.50	10	146.60	148.50	-3	6,580	-0.05%
2024/10/09	5	147.40	4	148.38	146.50	1	6,506	0.02%
2024/10/08	2	149.50	5	151.20	149.00	-3	6,433	-0.05%
2024/10/07	5	150.50	5	152.00	152.50	0	6,345	0.00%
2024/10/04	2	148.75	3	148.83	151.50	-1	6,182	-0.02%
2024/10/01	1	143.00	4	146.75	152.00	-3	6,059	-0.05%
2024/09/30	7	148.21	9	148.94	148.00	-2	5,856	-0.03%
2024/09/27	20	151.38	10	152.25	146.00	10	5,565	0.18%
2024/09/26	18	153.97	16	153.66	149.50	2	5,141	0.04%
2024/09/25	14	146.54	24	144.50	149.50	-10	4,491	-0.22%
2024/09/24	13	136.96	11	139.09	136.00	2	4,108	0.05%
2024/09/23	9	138.56	6	139.17	138.00	3	3,905	0.08%
2024/09/20	32	144.34	52	145.83	138.50	-20	3,713	-0.54%
2024/09/19	38	134.05	23	133.91	139.00	15	2,988	0.50%
2024/09/18	24	129.77	19	131.03	126.50	5	2,689	0.19%
2024/09/16	3	134.00	4	133.88	135.00	-1	2,462	-0.04%
2024/09/13	10	131.30	12	132.33	131.50	-2	2,256	-0.09%
2024/09/12	5	125.40	7	123.71	126.50	-2	1,845	-0.11%
2024/09/11	1	113.00	0	0.00	115.00	1	1,681	0.06%
2024/09/10	6	118.17	6	116.92	114.00	0	1,642	0.00%
2024/09/09	8	116.25	15	116.73	116.50	-7	1,559	-0.45%
2024/09/06	0	0.00	3	109.00	109.00	-3	1,546	-0.19%
2024/09/04	1	107.50	0	0.00	106.00	1	1,508	0.07%
2024/09/03	0	0.00	1.1	112.50	111.00	-1.1	1,475	-0.07%
2024/09/02	0	0.00	4	114.75	114.50	-4	1,445	-0.28%
2024/08/30	7	121.64	4	121.63	115.00	3	1,376	0.22%
2024/08/29	0	0.00	1	115.00	116.50	-1	1,280	-0.08%
2024/08/28	1	113.50	2	112.75	111.50	-1	1,241	-0.08%
2024/08/27	0	0.00	2	109.25	112.00	-2	1,230	-0.16%
2024/08/22	1	109.00	1	111.51	109.00	0	1,189	0.00%
2024/08/21	0	0.00	1	107.50	107.50	-1	1,137	-0.09%
2024/08/20	1	108.50	9.1	106.28	109.00	-8.1	1,115	-0.73%
2024/08/19	1	100.00	3	101.00	102.50	-2	1,026	-0.19%
2024/08/16	0	0.00	1	98.10	99.30	-1	1,020	-0.10%
2024/08/15	1	98.00	0	0.00	98.30	1	1,030	0.10%
2024/08/14	0	0.00	1	98.00	97.80	-1	1,053	-0.09%
2024/08/13	1	92.50	0	0.00	96.00	1	1,015	0.10%
2024/08/09	0	0.00	1	87.00	85.20	-1	984	-0.10%
2024/08/08	2	83.60	3	83.97	84.20	-1	975	-0.10%
2024/08/06	0	0.00	1	71.80	73.10	-1	947	-0.11%
2024/08/02	0.1	88.66	0	0.00	88.10	0.1	905	0.01%
2024/07/22	3	96.27	0	0.00	95.70	3	877	0.34%
2024/07/19	3	100.33	0	0.00	99.80	3	866	0.35%
2024/07/18	1	103.00	0	0.00	102.00	1	860	0.12%
2024/07/16	4	104.25	0	0.00	106.00	4	828	0.48%
2024/07/15	1	102.00	0	0.00	103.00	1	809	0.12%
2024/07/12	1	102.00	1	103.50	102.50	0	810	0.00%
2024/07/10	4	103.25	3	103.50	103.50	1	839	0.12%
2024/07/09	1	100.50	1	98.60	99.60	0	853	0.00%
2024/07/05	1	102.50	10	101.50	102.00	-9	862	-1.04%
2024/07/02	1	99.20	1	98.30	98.30	0	861	0.00%
2024/06/26	11	100.00	1	99.90	99.90	10	895	1.12%
2024/06/20	1	104.00	0	0.00	104.50	1	917	0.11%
2024/06/18	0	102.50	0	0.00	102.50	0	917	0.00%
2024/06/17	1	104.00	1	104.50	104.50	0	905	0.00%
2024/06/13	1	104.00	1	105.00	104.00	0	911	0.00%
2024/06/12	0	0.00	2	101.00	99.40	-2	845	-0.24%
2024/06/11	0	0.00	0	98.60	99.00	0	856	0.00%
2024/06/07	0	99.60	0	0.00	100.00	0	883	0.00%
2024/06/03	0	0.00	1	98.00	99.60	-1	995	-0.10%
2024/05/31	1	99.10	0	0.00	99.00	1	1,024	0.10%
2024/05/21	1	101.00	1	101.50	101.50	0	1,925	0.00%
2024/05/20	0	0.00	1	99.60	98.90	-1	1,919	-0.05%
2024/05/16	0	96.50	0	0.00	95.80	0	1,970	0.00%
2024/05/14	0	95.80	0	0.00	95.80	0	2,087	0.00%
2024/05/10	0	94.20	0	0.00	93.60	0	2,128	0.00%