上亞科技 (6130)-凱基-高雄券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
26.30
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	26.05	26.30	0	35	0.00%
2024/08/19	0	31.50	0	0.00	31.45	0	180	0.00%
2024/07/26	0	34.55	0	0.00	36.00	0	194	0.00%
2024/07/23	0	0.00	2	34.65	34.65	-2	189	-1.05%
2024/07/18	0	0.00	1	36.40	36.45	-1	178	-0.56%
2024/07/15	0	0.00	4	35.85	35.65	-4	171	-2.33%
2024/07/11	2	35.60	0	0.00	35.00	2	165	1.20%
2024/07/08	0	0.00	5	36.30	36.50	-5	159	-3.14%
2024/07/03	0	0.00	3	35.80	35.10	-3	147	-2.03%
2024/07/02	0	0.00	7	35.35	35.35	-7	129	-5.40%
2024/06/24	0	0.00	4	26.18	26.15	-4	89	-4.47%
2024/06/11	0	0.00	0	25.95	25.85	0	80	0.00%
2024/06/07	0	26.30	0	0.00	27.10	0	79	0.01%
2024/06/06	0	29.15	0	0.00	27.90	0	75	0.01%
2024/06/03	0	23.90	0	0.00	24.10	0	60	0.00%
2024/05/16	3	24.15	0	0.00	24.30	3	60	4.97%
2024/03/08	0	29.50	0	0.00	28.10	0	34	0.05%
2024/03/07	0	29.17	0	0.00	28.40	0	34	0.01%
2024/03/06	0	28.60	0	0.00	28.60	0	35	0.00%
2024/03/04	0	31.40	0	0.00	28.55	0	36	0.13%
2024/03/01	0	31.00	0	0.00	28.55	0	37	0.05%
2024/01/18	0	32.35	0	0.00	30.30	0	43	0.00%
2024/01/10	0	33.40	0	0.00	33.40	0	51	0.00%
2023/12/27	1	35.20	1	34.60	35.20	0	52	0.00%
2023/12/22	0	0.00	2	35.13	35.15	-2	53	-3.73%
2023/12/15	0	0.00	3	35.40	35.30	-3	55	-5.44%
2023/12/01	0	0.00	2	36.58	36.00	-2	63	-3.15%
2023/11/28	0	0.00	3	36.37	36.45	-3	63	-4.76%
2023/11/24	0	0.00	1	36.20	36.10	-1	61	-1.62%
2023/11/20	0	35.60	0	0.00	35.70	0	62	0.00%
2023/11/09	4	36.58	4	35.13	37.15	0	56	0.00%
2023/11/06	0	0.00	4	34.94	35.00	-4	52	-7.55%
2023/10/30	0	0.00	1	34.65	34.60	-1	53	-1.88%
2023/10/23	0	33.95	0	0.00	34.60	0	53	0.00%
2023/10/19	0	0.00	1	33.70	33.55	-1	44	-2.27%
2023/10/04	0	34.00	0	0.00	33.85	0	48	0.00%
2023/10/03	0	0.00	3	33.70	34.35	-3	49	-6.11%
2023/09/28	0	0.00	1	33.00	33.35	-1	49	-2.00%
2023/09/19	0	0.00	2	34.75	34.10	-2	55	-3.61%
2023/09/14	0	0.00	5	34.75	34.80	-5	54	-9.15%
2023/09/13	0	0.00	2	34.58	34.60	-2	51	-3.85%
2023/08/23	1	32.60	2	32.45	32.60	-1	44	-2.26%
2023/08/15	1	30.25	1	29.90	30.25	0	40	0.00%
2023/08/11	0	0.00	1	30.40	30.75	-1	39	-2.51%
2023/08/04	4	29.95	3	29.60	30.20	1	41	2.42%
2023/08/02	0	0.00	1	30.20	30.00	-1	41	-2.42%
2023/07/19	1	31.80	0	0.00	31.80	1	38	2.60%
2023/07/04	0	0.00	1	30.90	31.00	-1	28	-3.48%
2023/07/03	1	31.00	1	30.60	31.00	0	28	0.00%
2023/06/29	0	0.00	2	30.30	30.55	-2	27	-7.30%
2023/06/28	0	0.00	1	30.40	30.85	-1	26	-3.72%
2023/06/27	1	30.30	2	30.15	30.30	-1	26	-3.71%
2023/06/16	0	0.00	1	31.40	31.00	-1	34	-2.94%
2023/06/15	1	31.35	0	0.00	31.40	1	34	2.91%
2023/06/12	1	30.95	1	29.85	31.00	0	35	0.00%
2023/06/07	0	0.00	1	30.85	30.85	-1	36	-2.77%
2023/04/14	0	35.30	0	0.00	35.85	0	61	0.01%
2023/02/08	0	0.00	4	34.40	34.40	-4	31	-12.88%
2022/11/18	0	32.90	0	0.00	31.90	0	32	0.00%
2022/11/09	0	0.00	1	31.00	30.90	-1	38	-2.60%
2022/10/27	0	0.00	2	34.00	34.65	-2	40	-4.96%
2022/10/25	3	35.25	0	0.00	34.00	3	42	7.01%
2022/10/24	1	35.75	0	0.00	35.70	1	43	2.32%
2022/10/19	0	0.00	1	37.05	36.80	-1	45	-2.20%
2022/10/12	1	38.55	1	37.90	38.00	0	57	0.00%
2022/10/11	1	37.85	0	0.00	37.85	1	61	1.63%
2022/10/07	2	38.65	0	0.00	38.45	2	80	2.47%
2022/10/05	1	38.55	0	0.00	38.45	1	82	1.21%
2022/10/04	3	38.87	0	0.00	39.00	3	84	3.54%
2022/10/03	1	39.20	0	0.00	39.00	1	83	1.19%
2022/09/30	1	38.90	0	0.00	39.00	1	84	1.19%
2022/09/29	0	0.00	1	38.30	39.00	-1	84	-1.18%
2022/09/28	1	38.10	0	0.00	38.30	1	85	1.17%
2022/09/22	1	39.45	0	0.00	39.20	1	94	1.06%
2022/09/19	1	39.00	2	39.18	38.25	-1	95	-1.04%
2022/09/16	5	39.58	0	0.00	39.95	5	98	5.09%
2022/09/15	1	40.05	0	0.00	39.95	1	100	1.00%
2022/09/14	2	39.95	0	0.00	40.00	2	101	1.97%
2022/09/13	1	40.40	0	0.00	39.85	1	101	0.99%
2022/09/12	1	39.90	1	39.90	40.00	0	102	0.00%
2022/09/08	1	39.40	1	39.40	40.10	0	106	0.00%
2022/09/07	4	39.50	2	39.35	39.10	2	111	1.79%
2022/09/06	2	39.53	0	0.00	39.45	2	116	1.72%
2022/09/05	2	39.58	0	0.00	39.30	2	116	1.71%
2022/09/02	4	41.41	0	0.00	41.00	4	116	3.44%
2022/09/01	1	41.80	0	0.00	41.80	1	116	0.86%
2022/08/26	1	41.95	0	0.00	42.00	1	116	0.86%
2022/08/25	4	41.95	1	41.95	41.85	3	116	2.59%
2022/08/23	1	40.90	0	0.00	40.90	1	116	0.86%
2022/08/22	2	41.03	0	0.00	41.05	2	116	1.71%
2022/08/12	0	35.60	0	0.00	35.10	0	113	0.00%
2022/07/18	0	0.00	1	30.05	31.90	-1	141	-0.71%
2022/07/15	11	28.28	0	0.00	30.80	11	140	7.82%
2022/05/18	5	38.30	0	0.00	38.20	5	362	1.38%
2022/04/21	0	0.00	5	48.21	47.50	-5	457	-1.09%
2022/04/18	11	47.63	0	0.00	49.65	11	471	2.33%
2022/03/16	0	0.00	1	50.00	51.90	-1	482	-0.21%
2022/02/22	0	0.00	5	43.13	43.80	-5	583	-0.86%
2022/02/14	2	45.75	0	0.00	47.20	2	637	0.31%
2022/01/19	0	0.00	10	45.65	48.25	-10	621	-1.61%
2022/01/18	0	0.00	21	44.93	45.05	-21	608	-3.45%
2022/01/17	4	42.20	0	0.00	44.60	4	601	0.67%
2022/01/12	5	40.13	0	0.00	40.05	5	576	0.87%
2022/01/10	15	39.73	0	0.00	40.60	15	561	2.67%
2022/01/07	0	0.00	6	38.00	39.75	-6	555	-1.08%
2022/01/05	0	0.00	14	38.63	39.00	-14	548	-2.55%
2022/01/04	0	0.00	12	39.53	38.80	-12	545	-2.20%
2022/01/03	6	38.45	0	0.00	40.00	6	539	1.11%
2021/12/27	1	38.00	0	0.00	38.10	1	535	0.19%
2021/12/21	1	33.70	0	0.00	35.00	1	538	0.19%
2021/12/20	10	32.95	0	0.00	34.65	10	545	1.83%
2021/12/17	1	37.30	0	0.00	36.60	1	534	0.19%
2021/12/16	5	38.50	0	0.00	39.50	5	519	0.96%
2021/12/15	16	39.52	0	0.00	39.00	16	504	3.17%
2021/12/06	1	37.85	0	0.00	37.75	1	471	0.21%
2021/12/03	0	0.00	8	38.19	38.45	-8	448	-1.78%
2021/12/02	0	0.00	16	35.83	35.90	-16	436	-3.67%
2021/12/01	0	0.00	9	33.94	34.00	-9	418	-2.15%
2021/11/29	1	33.15	0	0.00	32.50	1	409	0.24%
2021/11/26	0	0.00	4	33.40	33.95	-4	405	-0.99%
2021/11/23	5	34.06	2	34.40	33.90	3	385	0.78%
2021/11/22	5	35.90	17	35.38	35.10	-12	376	-3.19%
2021/11/19	6	31.93	4	32.48	34.55	2	352	0.57%
2021/11/18	3	33.20	0	0.00	33.00	3	328	0.91%
2021/11/17	2	33.95	5	34.98	34.00	-3	319	-0.93%
2021/11/15	26	30.94	0	0.00	31.20	26	288	9.00%
2021/11/12	24	30.65	0	0.00	30.35	24	278	8.61%
2021/06/24	0	0.00	1	27.00	27.00	-1	34	-2.92%
2021/06/23	0	0.00	3	23.65	24.55	-3	28	-10.59%
2021/01/13	1	19.70	0	0.00	19.20	1	17	5.81%
2020/12/30	1	22.30	0	0.00	22.30	1	15	6.57%
2020/11/25	1	23.85	0	0.00	23.85	1	18	5.38%
2020/11/05	1	24.00	0	0.00	24.65	1	22	4.38%
2020/05/05	0	0.00	3	28.73	29.35	-3	12	-24.10%
2020/03/10	1	25.90	0	0.00	25.65	1	29	3.37%
2020/02/07	1	28.30	0	0.00	28.20	1	50	1.99%
2020/01/14	0	0.00	2	30.70	30.50	-2	42	-4.71%
2020/01/06	1	29.40	1	30.30	29.30	0	40	0.00%
2019/12/12	1	27.85	0	0.00	27.85	1	36	2.75%
2019/12/11	1	27.60	0	0.00	28.80	1	36	2.75%
2019/12/09	1	28.85	0	0.00	29.20	1	35	2.79%
2019/11/19	0	0.00	2	33.00	33.30	-2	27	-7.29%
2019/11/15	0	0.00	2	31.65	31.65	-2	19	-10.30%
2019/11/14	0	0.00	3	28.77	28.80	-3	17	-17.58%
2019/11/13	0	0.00	1	24.50	26.20	-1	15	-6.35%
2019/08/12	0	0.00	1	24.85	24.85	-1	5	-17.29%
2019/03/28	1	29.20	0	0.00	29.75	1	14	6.71%
2018/12/05	0	0.00	3	36.38	38.35	-3	134	-2.23%
2018/09/18	1	52.30	0	0.00	52.60	1	188	0.53%
2018/09/17	1	53.50	0	0.00	53.20	1	185	0.54%
2018/08/31	1	49.40	0	0.00	50.70	1	114	0.87%