巨路 (6192)-凱基-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	105.50	105.50	0	343	-0.01%
2024/04/19	0	0.00	0.2	111.00	110.50	-0.2	326	-0.06%
2024/04/16	0	0.00	2.2	112.05	109.50	-2.2	308	-0.71%
2024/04/15	0	0.00	4	112.00	113.00	-4	296	-1.35%
2024/04/11	1	114.50	1	114.00	114.00	0	278	0.00%
2024/04/10	0	0.00	0	108.00	109.50	0	245	-0.02%
2024/04/09	1	102.50	0	0.00	102.50	1	225	0.44%
2024/03/26	6	100.25	0	0.00	99.30	6	213	2.81%
2024/03/25	0.1	99.00	0	0.00	99.10	0.1	214	0.05%
2024/03/18	0.1	99.00	0	0.00	99.40	0.1	226	0.04%
2024/03/13	0.3	97.00	0	0.00	96.40	0.3	219	0.14%
2024/03/12	1	96.80	0	0.00	96.70	1	217	0.46%
2024/03/06	0	0.00	0	100.00	100.50	0	200	-0.02%
2024/02/26	0	0.00	0.2	94.80	94.30	-0.2	179	-0.11%
2024/02/23	0	0.00	0.1	93.30	93.50	-0.1	176	-0.05%
2024/01/23	0	91.30	0	0.00	91.00	0	165	0.00%
2024/01/22	0	91.47	0	0.00	91.20	0	164	0.01%
2024/01/19	0.3	91.00	0	0.00	90.60	0.3	162	0.18%
2024/01/18	0	92.70	0	0.00	91.00	0	159	0.00%
2024/01/16	0	92.50	0	0.00	92.30	0	136	0.01%
2023/11/28	0	0.00	0.5	86.09	86.80	-0.5	94	-0.52%
2023/11/24	0	0.00	1	86.00	85.50	-1	93	-1.07%
2023/11/20	0	0.00	1	85.20	85.20	-1	97	-1.03%
2023/11/15	0	0.00	1	83.00	83.20	-1	104	-0.96%
2023/09/07	0	0.00	1	87.50	87.40	-1	152	-0.65%
2023/09/06	0	0.00	0	88.00	87.20	0	158	0.00%
2023/08/30	0	0.00	0.9	83.80	83.70	-0.9	157	-0.57%
2023/07/31	1	81.70	0	0.00	80.80	1	141	0.70%
2023/07/26	1	78.20	0	0.00	79.30	1	138	0.72%
2023/07/25	2	78.00	0	0.00	78.40	2	139	1.44%
2023/07/24	3	78.10	0	0.00	78.20	3	151	1.98%
2023/06/02	0	0.00	1	75.80	75.80	-1	199	-0.50%
2023/04/21	1	76.30	1	76.30	76.10	0	157	0.00%
2023/03/30	4	75.20	0	0.00	75.20	4	135	2.96%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/03/13	0	0.00	2	76.20	75.10	-2	115	-1.73%
2023/03/10	0	0.00	1	76.60	77.10	-1	113	-0.88%
2023/02/20	0	0.00	5	73.70	74.30	-5	110	-4.53%
2023/02/10	3	72.80	0	0.00	72.80	3	103	2.90%
2023/02/08	2	73.60	0	0.00	73.60	2	102	1.95%
2023/02/03	1	72.40	0	0.00	72.50	1	97	1.02%
2023/02/02	0	0.00	7	71.70	72.00	-7	97	-7.22%
2023/01/17	1	71.00	0	0.00	71.10	1	94	1.06%
2022/10/19	0.1	66.22	0	0.00	66.60	0.1	130	0.08%
2022/10/18	0.1	66.10	0	0.00	66.00	0.1	129	0.11%
2022/10/12	0.3	67.50	0	0.00	67.60	0.3	125	0.24%
2022/09/28	2	64.50	0	0.00	64.40	2	121	1.65%
2022/09/26	3	66.40	0	0.00	65.70	3	117	2.55%
2022/08/11	3	68.10	0	0.00	68.40	3	74	4.01%
2022/05/11	0.1	70.50	0	0.00	69.80	0.1	130	0.04%
2022/05/04	0	0.00	1	72.70	72.80	-1	127	-0.78%
2022/04/27	0.1	71.80	0	0.00	71.60	0.1	128	0.05%
2022/04/26	1	71.90	0	0.00	72.20	1	128	0.78%
2022/04/21	2	72.25	0	0.00	72.10	2	124	1.61%
2022/04/20	2.1	74.81	0	0.00	74.60	2.1	120	1.70%
2022/04/18	0	75.30	0	0.00	75.30	0	115	0.03%
2022/04/15	2	75.60	0	0.00	75.60	2	114	1.75%
2022/04/14	0.2	75.00	0	0.00	75.50	0.2	112	0.13%
2022/04/13	0	75.10	0	0.00	75.00	0	112	0.01%
2022/04/12	0	74.60	0	0.00	74.50	0	111	0.04%
2022/04/11	2	74.60	0	0.00	74.60	2	110	1.80%
2022/04/06	0	0.00	5	74.40	74.40	-5	112	-4.45%
2022/04/01	2	74.75	0	0.00	74.60	2	113	1.77%
2022/03/31	1	75.30	0	0.00	74.80	1	112	0.89%
2022/03/29	1	74.70	0	0.00	75.20	1	111	0.90%
2022/03/28	1	74.30	0	0.00	74.20	1	107	0.93%
2022/02/24	0	0.00	1	73.60	73.00	-1	103	-0.96%
2022/02/21	1	73.90	0	0.00	73.90	1	103	0.97%
2021/12/30	0	0.00	1	75.60	75.40	-1	104	-0.96%
2021/12/29	1	74.70	0	0.00	75.00	1	102	0.98%
2021/11/08	0	0.00	3	71.10	71.20	-3	57	-5.26%
2021/11/05	0	0.00	2	70.50	70.90	-2	58	-3.45%
2021/09/10	0	0.00	2	70.00	70.30	-2	87	-2.29%
2021/09/08	0	0.00	1	69.40	69.20	-1	87	-1.14%
2021/08/09	0	0.00	0.4	71.60	72.00	-0.4	95	-0.44%
2021/07/22	0	0.00	0.2	70.30	69.50	-0.2	109	-0.18%
2021/06/28	0	0.00	1	72.80	72.80	-1	168	-0.59%
2021/06/22	0	0.00	0.5	71.00	71.30	-0.5	180	-0.28%
2021/05/12	0	0.00	1	67.10	68.30	-1	234	-0.43%
2021/04/28	0	0.00	1	74.60	74.70	-1	220	-0.45%
2021/04/27	0	0.00	10	73.21	75.20	-10	225	-4.44%
2021/04/13	0	0.00	2	79.40	79.00	-2	196	-1.02%
2021/04/12	0	0.00	1	76.70	77.90	-1	191	-0.52%
2021/04/08	1	78.50	0	0.00	78.50	1	177	0.56%
2021/04/01	0	0.00	1	75.30	75.40	-1	171	-0.58%
2021/03/30	1	75.60	0	0.00	75.50	1	172	0.58%
2021/03/17	0	0.00	1	72.30	72.30	-1	163	-0.61%
2021/02/25	0	0.00	0.5	70.90	71.20	-0.5	168	-0.28%
2021/02/24	0	0.00	3	70.63	70.60	-3	167	-1.79%
2020/12/04	0	0.00	2	70.25	70.00	-2	117	-1.70%
2020/11/30	2	68.20	0	0.00	68.20	2	100	1.98%
2020/11/17	2	67.00	0	0.00	67.10	2	91	2.19%
2020/11/11	1	67.70	0.2	66.10	67.60	0.8	93	0.90%
2020/11/09	1	65.80	0	0.00	66.00	1	92	1.08%
2020/09/18	0	0.00	1	65.00	65.30	-1	155	-0.64%
2020/09/14	1	65.60	2	64.80	65.70	-1	161	-0.62%
2020/07/06	0.3	69.70	0	0.00	69.70	0.3	149	0.17%
2020/07/02	12	67.00	0	0.00	67.30	12	146	8.18%
2020/06/10	1	67.10	0	0.00	67.10	1	170	0.59%
2020/05/20	0.1	65.50	0	0.00	65.40	0.1	191	0.03%
2020/04/22	0.1	61.50	0	0.00	61.20	0.1	181	0.03%
2020/04/07	0	58.70	0	0.00	58.70	0	166	0.02%
2020/03/27	2	57.00	0	0.00	55.70	2	159	1.25%
2020/03/24	0	53.60	0	0.00	53.50	0	154	0.01%
2020/03/11	1	66.10	0	0.00	65.50	1	148	0.67%
2020/02/26	1	72.00	0	0.00	71.40	1	125	0.79%
2020/02/24	1	72.00	0	0.00	72.00	1	128	0.78%
2020/01/17	0	0.00	2	80.20	80.40	-2	147	-1.36%
2019/11/11	2	74.45	0	0.00	74.10	2	374	0.53%
2019/11/04	2	79.90	0	0.00	79.70	2	417	0.48%
2019/10/15	1	81.00	0	0.00	82.10	1	574	0.17%
2019/10/14	0	0.00	1	81.10	81.10	-1	585	-0.17%
2019/09/24	2.2	84.52	0	0.00	83.80	2.2	656	0.33%
2019/09/20	0.1	84.90	0	0.00	85.30	0.1	651	0.02%
2019/09/10	1	89.70	0	0.00	89.90	1	620	0.16%
2019/09/09	0	0.00	1	89.60	88.80	-1	618	-0.16%
2019/09/06	2	90.75	1	89.10	89.10	1	616	0.16%
2019/09/05	1	89.60	1	91.00	91.20	0	608	0.00%
2019/09/04	0	0.00	1	89.30	89.30	-1	602	-0.17%
2019/09/02	1	88.80	1	89.30	89.10	0	595	0.00%
2019/08/28	5	90.46	4	89.10	89.20	1	577	0.17%
2019/08/27	1	91.00	1	93.10	90.80	0	565	0.00%
2019/08/26	2	91.90	3	92.07	90.20	-1	555	-0.18%
2019/08/23	3	95.77	1	96.50	95.00	2	537	0.37%
2019/08/22	1	95.70	1	96.30	95.50	0	519	0.00%
2019/08/21	1	95.70	2	95.35	96.30	-1	497	-0.20%
2019/08/20	2	92.05	3	93.30	94.60	-1	462	-0.22%
2019/08/19	1	88.70	1	89.60	88.70	0	419	0.00%
2019/08/16	1	87.80	1	87.90	87.90	0	413	0.00%
2019/08/14	1	87.50	0	0.00	88.90	1	407	0.25%
2019/08/13	0	0.00	1	88.50	88.90	-1	402	-0.25%
2019/08/12	3	90.67	3	87.07	86.90	0	393	0.00%
2019/08/07	1	87.50	0	0.00	86.70	1	370	0.27%
2019/08/06	0	0.00	2	85.30	88.20	-2	364	-0.55%
2019/08/05	1	88.10	1	86.80	86.80	0	352	0.00%
2019/08/02	2	89.45	0	0.00	88.40	2	345	0.58%
2019/08/01	1	90.30	2	90.55	92.40	-1	326	-0.31%
2019/07/30	1	87.60	0	0.00	86.10	1	295	0.34%
2019/07/25	1	88.40	1	85.40	85.60	0	268	0.00%
2019/07/24	0	0.00	1	87.00	87.20	-1	248	-0.40%
2019/07/22	1	85.20	4	84.73	85.00	-3	225	-1.33%
2019/07/18	1	82.70	1	82.30	82.30	0	214	0.00%
2019/07/15	3	86.60	5	86.40	84.90	-2	185	-1.08%
2019/07/12	6	83.40	1	83.40	85.00	5	156	3.20%
2019/07/11	4	80.40	0	0.00	82.00	4	117	3.40%
2019/06/19	3	72.97	0	0.00	73.00	3	123	2.44%
2019/05/13	1	70.80	0	0.00	70.90	1	125	0.80%
2019/03/21	1	72.60	0	0.00	72.80	1	101	0.98%
2019/02/15	0	0.00	1	65.20	65.50	-1	78	-1.28%
2018/12/18	0	0.00	2	65.40	66.10	-2	88	-2.26%
2018/11/12	2	66.80	0	0.00	66.80	2	128	1.56%
2018/10/17	1	65.60	0	0.00	65.50	1	127	0.78%
2018/10/08	0	0.00	25	67.54	67.40	-25	115	-21.68%
2018/09/25	3	70.90	0	0.00	70.30	3	108	2.76%
2018/09/21	0	0.00	3	70.60	70.40	-3	107	-2.79%
2018/09/04	0	0.00	0.9	65.60	65.90	-0.9	83	-1.07%
2018/08/31	2	67.20	0	0.00	67.10	2	84	2.35%
2018/08/29	2	68.00	0	0.00	68.10	2	82	2.41%
2018/08/28	2	67.40	0	0.00	67.80	2	83	2.39%
2018/08/24	2	66.00	0	0.00	66.00	2	84	2.38%
2018/08/23	4	66.88	0	0.00	67.50	4	82	4.84%
2018/08/22	4	65.10	0	0.00	65.20	4	79	5.06%
2018/08/21	1	64.50	0	0.00	64.70	1	76	1.30%
2018/08/20	2	64.50	0	0.00	64.20	2	74	2.67%
2018/08/17	3	64.40	0	0.00	63.80	3	73	4.10%
2018/08/16	0	0.00	0	63.50	63.60	0	72	-0.02%
2018/08/15	1	63.60	0	0.00	63.80	1	70	1.42%
2018/08/08	0	0.00	0.4	59.80	59.80	-0.4	59	-0.63%
2018/08/03	0	0.00	1	59.50	59.60	-1	59	-1.69%
2018/06/20	0	0.00	1	63.50	63.80	-1	74	-1.34%
2018/05/11	0	0.00	2	61.30	61.10	-2	59	-3.34%
2018/05/08	0	0.00	0.9	60.60	60.90	-0.9	57	-1.57%
2018/04/26	1.1	59.67	0	0.00	59.60	1.1	59	1.86%
2018/02/23	0	0.00	0.1	56.80	56.80	-0.1	58	-0.16%
2018/02/12	1	55.60	0	0.00	55.80	1	60	1.66%
2018/01/30	0	0.00	0.1	57.80	57.80	-0.1	58	-0.21%
2018/01/08	1	57.80	0	0.00	57.30	1	54	1.84%