詮欣 (6205)-凱基-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	75.50	75.20	-1	1,113	-0.09%
2024/04/23	1	70.40	0	0.00	70.30	1	1,462	0.07%
2024/04/22	2	70.30	0	0.00	69.40	2	1,527	0.13%
2024/04/19	0	0.00	2	70.10	70.00	-2	1,537	-0.13%
2024/04/18	4	73.40	0.5	73.50	73.00	3.5	1,539	0.23%
2024/04/17	0	0.00	0.3	74.30	74.10	-0.3	1,535	-0.02%
2024/04/08	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2024/04/03	0.3	77.50	3	76.20	77.90	-2.7	1,541	-0.18%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/04/01	0	0.00	7	78.19	78.00	-7	1,554	-0.45%
2024/03/28	1	77.50	0	0.00	77.90	1	1,563	0.06%
2024/03/27	0.2	79.50	0	0.00	78.30	0.2	1,594	0.01%
2024/03/26	1	80.00	0	0.00	78.60	1	1,599	0.06%
2024/03/20	0	0.00	1	83.50	82.80	-1	1,662	-0.06%
2024/03/08	2	89.40	3	87.03	85.10	-1	2,022	-0.05%
2024/03/07	11	88.17	3	87.57	88.60	8	1,951	0.41%
2024/02/27	1	82.00	20	84.51	81.90	-19	1,832	-1.04%
2024/02/26	1	85.40	11.2	85.63	84.70	-10.2	1,809	-0.57%
2024/02/23	0	0.00	0.1	83.30	82.60	-0.1	1,785	0.00%
2024/02/22	0	0.00	1	86.50	84.60	-1	1,769	-0.06%
2024/02/21	28	83.01	0	0.00	84.40	28	1,709	1.64%
2024/02/19	1	79.20	0	0.00	79.20	1	1,609	0.06%
2024/02/15	5	82.10	0	0.00	81.10	5	1,547	0.32%
2024/02/05	0	0.00	8	81.30	81.30	-8	1,536	-0.52%
2024/01/31	1	83.90	1	84.70	83.60	0	1,485	0.00%
2024/01/29	8	84.41	0	0.00	85.10	8	1,434	0.56%
2024/01/26	0	0.00	2	83.30	83.00	-2	1,393	-0.14%
2024/01/25	2	81.60	0	0.00	81.50	2	1,366	0.15%
2024/01/24	2	83.90	0	0.00	82.80	2	1,346	0.15%
2024/01/23	1	82.30	1	83.90	84.00	0	1,310	0.00%
2024/01/22	0	0.00	2	80.10	81.00	-2	1,226	-0.16%
2024/01/18	0.3	77.30	0	0.00	77.20	0.3	1,144	0.02%
2024/01/17	2	78.61	0	0.00	79.10	2	1,128	0.18%
2024/01/16	0	0.00	2	77.90	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	3	75.97	76.50	-3	1,029	-0.29%
2024/01/12	0	74.60	1	74.70	74.10	-1	1,006	-0.10%
2023/12/28	1.1	73.96	0	0.00	72.40	1.1	1,067	0.10%
2023/12/27	1	74.10	0	0.00	74.00	1	1,056	0.09%
2023/12/21	2	78.60	0	0.00	78.10	2	1,026	0.19%
2023/12/19	0	0.00	2	78.30	79.00	-2	1,001	-0.20%
2023/12/18	2	78.75	2	78.90	80.40	0	979	0.00%
2023/12/13	0.1	76.60	0	0.00	77.50	0.1	918	0.01%
2023/12/11	1	80.30	2	80.20	79.30	-1	793	-0.13%
2023/12/08	3.1	74.10	4	75.45	74.60	-0.9	688	-0.13%
2023/10/13	0	0.00	1	70.60	70.80	-1	729	-0.14%
2023/10/05	1	70.90	1	71.80	71.00	0	701	0.00%
2023/08/28	0	0.00	1	60.30	61.10	-1	946	-0.11%
2023/08/25	1	60.10	0	0.00	60.70	1	944	0.11%
2023/08/24	0	0.00	5	64.10	62.00	-5	935	-0.53%
2023/08/23	7	62.10	0	0.00	63.10	7	901	0.78%
2023/08/18	0	0.00	2	56.70	56.50	-2	913	-0.22%
2023/07/28	0	62.30	0	0.00	62.20	0	987	0.00%
2023/07/27	2	61.95	0	0.00	62.30	2	991	0.20%
2023/07/24	0	0.00	1	60.50	60.50	-1	997	-0.10%
2023/07/21	0	0.00	6	62.27	61.60	-6	991	-0.60%
2023/07/11	0	0.00	2	68.80	68.60	-2	1,065	-0.19%
2023/07/04	2	72.05	0	0.00	71.60	2	1,181	0.17%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/26	1	71.50	0	0.00	70.90	1	1,271	0.08%
2023/06/19	1	72.80	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	75.10	0	0.00	73.80	1	1,297	0.08%
2023/06/15	5	77.00	1	77.70	75.90	4	1,299	0.31%
2023/06/14	1	76.20	0	0.00	75.60	1	1,312	0.08%
2023/06/13	1	77.20	1	77.00	76.40	0	1,290	0.00%
2023/06/12	1	73.90	1	74.90	74.70	0	1,252	0.00%
2023/06/09	1	72.20	5	74.06	75.50	-4	1,229	-0.33%
2023/06/08	2	72.70	2	73.90	72.40	0	1,219	0.00%
2023/06/07	2	71.25	0	0.00	71.00	2	1,268	0.16%
2023/06/06	2	71.40	2	70.50	70.30	0	1,351	0.00%
2023/06/05	2	72.70	1	73.40	72.60	1	1,396	0.07%
2023/06/02	0	0.00	3	74.17	74.30	-3	1,402	-0.21%
2023/05/31	4	69.00	0	0.00	69.20	4	1,469	0.27%
2023/05/26	1	69.10	4	67.90	67.80	-3	1,648	-0.18%
2023/05/25	4	68.80	0	0.00	68.90	4	1,717	0.23%
2023/05/24	0	0.00	4	69.55	68.70	-4	1,860	-0.21%
2023/05/15	1	68.60	1	69.80	69.10	0	2,375	0.00%
2023/05/09	2	70.80	0	0.00	69.80	2	2,593	0.08%
2023/05/08	5	71.30	5	70.96	71.50	0	2,632	0.00%
2023/05/05	2	74.10	2	73.25	74.00	0	2,657	0.00%
2023/04/27	6	72.60	0	0.00	73.00	6	2,930	0.20%
2023/04/26	0	0.00	6	71.93	72.80	-6	2,939	-0.20%
2023/04/25	6	72.20	10	74.18	71.90	-4	2,941	-0.14%
2023/04/24	6	75.70	0	0.00	75.10	6	2,927	0.20%
2023/04/20	1	77.30	2	76.80	75.60	-1	2,914	-0.03%
2023/04/19	0	80.50	4	77.70	77.20	-4	2,908	-0.14%
2023/04/13	0	0.00	1	81.00	78.90	-1	2,858	-0.03%
2023/04/07	2	78.95	1	78.70	79.00	1	2,777	0.04%
2023/04/06	2	79.25	2	79.70	78.80	0	2,753	0.00%
2023/03/31	1	81.20	1	80.20	80.80	0	2,737	0.00%
2023/03/28	2	81.90	0	0.00	81.40	2	2,717	0.07%
2023/03/27	2	84.40	0	0.00	84.10	2	2,707	0.07%
2023/03/24	1	84.00	4	85.30	84.60	-3	2,706	-0.11%
2023/03/23	2	84.10	0	0.00	84.10	2	2,700	0.07%
2023/03/22	0	0.00	2	84.30	85.00	-2	2,694	-0.07%
2023/03/20	4	84.90	2	86.20	84.90	2	2,669	0.07%
2023/03/17	2	85.40	0	0.00	85.30	2	2,647	0.08%
2023/03/13	2	83.60	0	0.00	83.80	2	2,757	0.07%
2023/03/10	2	90.10	0	0.00	85.30	2	2,767	0.07%
2023/03/09	5	92.50	1	94.90	91.20	4	2,735	0.15%
2023/03/08	0	0.00	4	92.55	92.80	-4	2,654	-0.15%
2023/03/07	4	90.20	0	0.00	89.10	4	2,592	0.15%
2023/03/03	2	92.30	2.1	93.26	92.10	-0.1	2,516	0.00%
2023/03/02	2	88.70	2	89.90	90.90	0	2,468	0.00%
2023/03/01	0	0.00	2	89.35	89.60	-2	2,430	-0.08%
2023/02/24	1	91.00	1	91.00	91.00	0	2,408	0.00%
2023/02/23	0	94.50	0	0.00	95.50	0	2,326	0.00%
2023/02/22	3	96.00	3	96.03	96.00	0	2,272	0.00%
2023/02/21	2	95.85	4	94.23	98.60	-2	2,142	-0.09%
2023/02/20	12	92.77	12	91.23	93.60	0	1,987	0.00%
2023/02/17	0	0.00	1	84.70	85.50	-1	1,849	-0.05%
2023/02/16	0	84.00	1	82.60	83.90	-1	1,846	-0.05%
2023/02/15	1	82.80	0	0.00	83.10	1	1,877	0.05%
2023/02/13	1	84.70	0	0.00	82.50	1	1,906	0.05%
2023/02/10	4	85.30	102	85.93	84.60	-98	2,053	-4.77%	大賣/
2023/02/08	1	85.60	2	86.00	85.80	-1	2,109	-0.05%
2023/02/07	4	86.78	3	85.63	85.30	1	2,122	0.05%
2023/02/06	2	86.10	0	0.00	86.00	2	2,074	0.10%
2023/02/03	4	85.45	6	86.43	86.20	-2	2,074	-0.10%
2023/02/02	104	85.81	12	85.30	85.40	92	2,073	4.44%	大買/
2023/02/01	0	0.00	2	81.05	81.80	-2	2,042	-0.10%
2023/01/31	0	0.00	2	76.30	79.00	-2	2,074	-0.10%
2023/01/17	0	73.40	0	0.00	72.70	0	2,174	0.00%
2023/01/16	0	0.00	1	68.20	70.00	-1	2,308	-0.04%
2023/01/04	1	68.90	0	0.00	67.70	1	3,162	0.03%
2022/12/28	0	0.00	1	70.20	69.50	-1	3,334	-0.03%
2022/12/27	0	0.00	1	72.20	71.80	-1	3,366	-0.03%
2022/12/07	1	76.10	0	0.00	75.70	1	3,796	0.03%
2022/12/06	3	80.73	1	80.40	78.70	2	3,778	0.05%
2022/12/05	8	82.65	6	84.10	82.90	2	3,755	0.05%
2022/12/02	1	80.00	5	80.04	80.10	-4	3,656	-0.11%
2022/12/01	0	0.00	4	78.73	78.90	-4	3,621	-0.11%
2022/11/22	2	77.50	0	0.00	77.10	2	3,771	0.05%
2022/11/21	5	77.56	0	0.00	77.80	5	3,914	0.13%
2022/11/18	4	77.30	2	78.40	77.30	2	3,946	0.05%
2022/11/17	1	76.40	1	77.30	77.60	0	4,011	0.00%
2022/11/14	1	78.30	0	0.00	77.80	1	3,928	0.03%
2022/11/11	0	0.00	4	83.35	80.00	-4	3,900	-0.10%
2022/11/10	2	81.00	0	0.00	80.80	2	3,861	0.05%
2022/11/09	2	81.80	1	82.00	82.00	1	3,860	0.03%
2022/11/08	6	82.15	8	84.13	82.60	-2	3,812	-0.05%
2022/11/04	4	80.50	2	81.50	80.50	2	3,638	0.05%
2022/11/03	11	83.46	4	83.13	83.00	7	3,564	0.20%
2022/11/02	1	83.80	5	83.94	84.80	-4	3,516	-0.11%
2022/11/01	4	81.78	2	82.00	83.10	2	3,493	0.06%
2022/10/31	3	83.87	3	83.00	82.50	0	3,479	0.00%
2022/10/28	7	85.01	5	84.92	82.50	2	3,442	0.06%
2022/10/26	1	79.60	1	80.30	80.20	0	3,262	0.00%
2022/10/25	3	80.37	3	81.30	79.60	0	3,205	0.00%
2022/10/24	4	84.50	4	85.00	83.80	0	3,118	0.00%
2022/10/21	4	86.48	4	87.45	86.60	0	2,969	0.00%
2022/10/20	5	84.52	5	82.70	84.40	0	2,797	0.00%
2022/10/19	4	86.18	3	86.57	87.00	1	2,675	0.04%
2022/10/18	1	84.00	1	83.90	84.90	0	2,484	0.00%
2022/10/17	1	76.30	0	0.00	80.20	1	2,301	0.04%
2022/10/14	0	0.00	3	75.47	77.20	-3	2,223	-0.13%
2022/10/12	1	73.90	1	75.10	74.60	0	2,144	0.00%
2022/10/11	2	75.60	0	0.00	73.50	2	2,145	0.09%
2022/10/07	1	79.20	0	0.00	79.20	1	2,130	0.05%
2022/10/06	3	77.13	5	79.94	80.50	-2	2,091	-0.10%
2022/10/05	3	79.30	1	79.20	78.60	2	2,018	0.10%
2022/10/04	0	0.00	1	78.00	79.20	-1	1,992	-0.05%
2022/10/03	0	0.00	3	77.30	78.30	-3	1,957	-0.15%
2022/09/30	4	72.68	4	73.50	76.00	0	1,930	0.00%
2022/09/29	3	76.27	1	76.10	76.10	2	1,914	0.10%
2022/09/27	1	75.10	2	76.10	79.50	-1	1,884	-0.05%
2022/09/26	1	74.30	2	73.80	75.60	-1	1,868	-0.05%
2022/09/20	2	81.80	0	0.00	82.60	2	1,807	0.11%
2022/09/16	3	81.03	5	81.14	81.00	-2	1,763	-0.11%
2022/09/15	1	79.80	2	82.00	80.00	-1	1,716	-0.06%
2022/09/14	0	0.00	1	75.40	76.60	-1	1,633	-0.06%
2022/09/13	1	74.50	1	74.90	74.70	0	1,610	0.00%
2022/09/12	0	0.00	2	73.30	75.00	-2	1,605	-0.12%
2022/09/05	1	73.40	1	73.70	73.70	0	1,609	0.00%
2022/09/01	1	73.80	4	73.10	73.00	-3	1,590	-0.19%
2022/08/31	4	74.80	0	0.00	74.50	4	1,571	0.25%
2022/08/29	2	79.40	0	0.00	76.40	2	1,535	0.13%
2022/08/26	3	86.57	3	83.90	83.10	0	1,473	0.00%
2022/08/24	0	0.00	2	85.05	86.20	-2	1,306	-0.15%
2022/08/22	1	80.40	0	0.00	80.70	1	1,276	0.08%
2022/08/18	0	0.00	1	80.90	80.90	-1	1,293	-0.08%
2022/08/17	2	79.75	1	79.80	80.30	1	1,323	0.08%
2022/08/16	0	0.00	5	78.04	79.00	-5	1,354	-0.37%
2022/08/11	5	77.00	2	76.95	77.90	3	1,347	0.22%
2022/08/10	1	75.30	0	0.00	75.30	1	1,336	0.07%
2022/07/27	0	0.00	1	66.90	69.50	-1	1,762	-0.06%
2022/07/26	1	65.90	0	0.00	66.20	1	1,815	0.06%
2022/07/25	0	0.00	2	66.90	67.40	-2	1,938	-0.10%
2022/07/21	0	0.00	1	65.40	66.50	-1	1,992	-0.05%
2022/07/20	1	64.20	1	65.10	65.00	0	2,003	0.00%
2022/07/19	1	63.30	0	0.00	64.50	1	2,020	0.05%
2022/07/18	1	63.40	2	64.15	64.50	-1	2,066	-0.05%
2022/07/11	1	62.60	1	63.70	64.00	0	2,267	0.00%
2022/07/07	0	0.00	1	62.60	62.90	-1	2,365	-0.04%
2022/07/06	1	61.60	1	61.10	60.40	0	2,379	0.00%
2022/07/04	1	60.60	1	61.80	62.00	0	2,403	0.00%
2022/07/01	1	63.10	1	66.30	61.50	0	2,467	0.00%
2022/06/27	1	71.80	1	72.40	72.20	0	2,481	0.00%
2022/06/22	1	71.10	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	1	72.40	74.90	-1	2,524	-0.04%
2022/06/20	1	71.60	1	71.90	70.90	0	2,542	0.00%
2022/06/10	1	75.10	1	75.80	76.40	0	2,806	0.00%
2022/06/09	0	0.00	1	76.90	76.10	-1	2,836	-0.04%
2022/06/06	0	0.00	2	77.40	79.60	-2	3,073	-0.07%
2022/06/02	0	0.00	1	79.50	79.00	-1	3,148	-0.03%
2022/06/01	2	81.30	0	0.00	79.60	2	3,227	0.06%
2022/05/31	2	80.65	1	80.00	81.30	1	3,464	0.03%
2022/05/30	3	76.73	4	77.30	80.00	-1	3,608	-0.03%
2022/05/27	2	74.00	2	73.80	73.90	0	3,597	0.00%
2022/05/25	1	73.00	3	73.47	74.20	-2	3,716	-0.05%
2022/05/24	2	74.50	0	0.00	73.00	2	3,754	0.05%
2022/05/23	1	76.90	2	77.40	76.10	-1	3,762	-0.03%
2022/05/20	2	77.70	0	0.00	76.70	2	3,833	0.05%
2022/05/16	3	80.37	3	80.17	79.20	0	4,710	0.00%
2022/05/13	2	80.50	2	80.00	80.50	0	4,789	0.00%
2022/05/11	1	81.80	1	81.00	81.50	0	5,107	0.00%
2022/05/10	1	83.30	1	81.90	83.30	0	5,677	0.00%
2022/05/09	3	80.07	3	80.17	79.50	0	5,864	0.00%
2022/05/06	8	84.40	2	83.65	83.00	6	5,999	0.10%
2022/05/05	7	90.64	12.2	91.04	89.40	-5.2	5,932	-0.09%
2022/05/04	1	85.40	2	84.55	87.00	-1	5,699	-0.02%
2022/05/03	4	84.73	4	84.78	84.50	0	5,729	0.00%
2022/04/29	0	0.00	1	87.49	86.00	-1	5,781	-0.02%
2022/04/27	2	79.15	2	78.65	80.10	0	6,251	0.00%
2022/04/26	1	78.50	1	77.90	77.90	0	6,277	0.00%
2022/04/22	2	85.20	2	82.70	82.70	0	6,332	0.00%
2022/04/21	1	81.60	2	83.10	85.90	-1	6,301	-0.02%
2022/04/20	2.1	82.24	1	82.20	81.40	1.1	6,224	0.02%
2022/04/19	1	80.50	1	81.00	81.00	0	6,199	0.00%
2022/04/15	1	82.40	1	82.90	82.20	0	6,194	0.00%
2022/04/13	1	78.80	1	80.00	80.00	0	6,198	0.00%
2022/04/12	0	0.00	1	77.60	76.80	-1	6,264	-0.02%
2022/04/11	1	83.00	0	0.00	81.10	1	6,395	0.02%
2022/04/08	2	85.10	0	0.00	84.50	2	6,484	0.03%
2022/04/07	0	0.00	0	87.80	85.20	0	6,521	0.00%
2022/04/06	1	85.30	2	84.70	85.80	-1	6,497	-0.02%
2022/04/01	0	0.00	0	83.40	84.80	0	6,556	0.00%
2022/03/28	0	84.80	1	83.50	83.70	-1	7,062	-0.01%
2022/03/24	1	85.50	4	85.20	85.70	-3	7,108	-0.04%
2022/03/23	0	85.60	0	0.00	85.00	0	7,116	0.00%
2022/03/21	3	88.15	4	86.63	84.10	-1	7,230	-0.01%
2022/03/17	2	89.00	2.2	89.76	88.90	-0.2	7,134	0.00%
2022/03/16	0.1	83.50	0	0.00	84.80	0.1	7,059	0.00%
2022/03/15	3.1	83.74	2	84.65	82.40	1.1	7,048	0.02%
2022/03/14	3.1	87.00	2	86.90	86.30	1.1	7,056	0.02%
2022/03/10	1	85.00	1	88.60	88.60	0	7,234	0.00%
2022/03/09	2	81.25	2	81.10	82.70	0	7,243	0.00%
2022/03/08	1	81.40	0	0.00	80.10	1	7,188	0.01%
2022/03/07	8	88.01	2	87.80	85.10	6	7,221	0.08%
2022/03/04	10	92.71	8	93.73	92.70	2	7,241	0.03%
2022/03/03	1	92.50	4	93.50	95.40	-3	7,031	-0.04%
2022/03/01	6	88.22	5	88.34	89.30	1	6,875	0.01%
2022/02/25	7	88.03	8	87.89	88.00	-1	6,844	-0.01%
2022/02/24	2	85.55	2	86.55	84.00	0	6,758	0.00%
2022/02/23	0	0.00	4	87.78	86.50	-4	6,704	-0.06%
2022/02/22	5	85.58	1	86.10	87.00	4	6,675	0.06%
2022/02/18	7	87.16	18	88.42	89.80	-11	6,608	-0.17%
2022/02/17	34	89.22	20	90.00	87.80	14	6,476	0.22%
2022/02/16	31	87.54	33	87.88	90.20	-2	5,990	-0.03%
2022/02/15	3	84.13	3	83.27	82.00	0	5,818	0.00%
2022/02/14	2	82.80	4	84.83	81.90	-2	5,772	-0.03%
2022/02/11	23	85.92	18	87.18	87.70	5	5,650	0.09%
2022/02/10	21	88.78	24	89.23	88.30	-3	5,415	-0.06%
2022/02/09	1	87.50	1	88.80	88.80	0	4,829	0.00%
2022/02/08	12	78.65	11	79.48	80.80	1	4,603	0.02%
2022/02/07	0	0.00	3	71.57	73.50	-3	4,491	-0.07%
2022/01/26	4	69.98	1	70.80	69.50	3	4,469	0.07%
2022/01/25	3	72.77	6	72.03	70.60	-3	4,451	-0.07%
2022/01/24	3	73.97	3	74.17	73.50	0	4,418	0.00%
2022/01/21	7	77.04	7	77.26	76.20	0	4,313	0.00%
2022/01/20	1	78.10	2	78.00	79.80	-1	3,870	-0.03%
2022/01/17	1	70.20	1	70.60	73.30	0	3,704	0.00%
2022/01/13	2	67.40	2	67.50	67.40	0	3,649	0.00%
2022/01/12	2	67.80	2	68.15	67.90	0	3,627	0.00%
2022/01/11	1	64.40	1	65.20	65.20	0	3,579	0.00%
2022/01/10	0	0.00	2	65.70	65.70	-2	3,553	-0.06%
2022/01/07	2	65.75	2	66.20	65.90	0	3,508	0.00%
2022/01/06	2	70.00	0	0.00	70.00	2	3,424	0.06%
2022/01/05	2	71.15	0	0.00	70.10	2	3,374	0.06%
2022/01/04	1	72.00	0	0.00	75.00	1	3,281	0.03%
2022/01/03	3	75.17	2	70.30	69.90	1	3,118	0.03%
2021/12/30	4	77.70	2	77.20	77.60	2	3,000	0.07%
2021/12/28	1	78.20	1	79.60	79.60	0	2,877	0.00%
2021/12/27	4	77.90	4	77.98	78.60	0	2,798	0.00%
2021/12/24	1	74.60	1	73.80	74.40	0	2,651	0.00%
2021/12/23	1	73.60	1	76.20	74.60	0	2,565	0.00%
2021/12/22	0	0.00	1	74.00	74.80	-1	2,375	-0.04%
2021/12/20	1	65.00	1	64.80	64.80	0	2,134	0.00%
2021/12/17	4	64.98	4	65.10	64.80	0	2,108	0.00%
2021/12/16	1	65.70	1	65.70	66.80	0	2,067	0.00%
2021/12/15	1	63.60	4	63.75	64.20	-3	1,937	-0.15%
2021/12/13	7	60.56	0	0.00	61.60	7	1,844	0.38%
2021/12/10	1	62.00	1	62.70	62.10	0	1,818	0.00%
2021/12/07	4	61.88	5	62.38	62.00	-1	1,678	-0.06%
2021/12/06	6	60.62	5	59.78	61.90	1	1,472	0.07%
2021/12/03	0	0.00	2	58.95	58.40	-2	1,403	-0.14%
2021/12/02	2	55.20	2	56.00	55.00	0	1,275	0.00%
2021/12/01	2	54.60	2	55.80	57.00	0	1,223	0.00%
2021/11/30	4	53.55	17	53.59	55.50	-13	1,086	-1.20%
2021/11/29	0	0.00	1	51.00	50.50	-1	967	-0.10%
2021/11/26	1	50.40	1	50.20	50.60	0	917	0.00%
2021/11/25	1	50.00	1	49.55	49.55	0	858	0.00%
2021/11/23	1	50.00	1	49.25	48.45	0	825	0.00%
2021/11/22	0	0.00	1	52.00	51.30	-1	793	-0.13%
2021/11/19	0	0.00	1	50.10	50.30	-1	760	-0.13%
2021/11/18	9	50.72	0	0.00	49.20	9	727	1.24%
2021/11/15	2	47.78	0	0.00	47.70	2	616	0.32%
2021/11/11	0	0.00	10	44.30	44.80	-10	544	-1.84%
2021/11/03	2	39.60	2	39.80	40.20	0	364	0.00%
2021/10/27	1	39.70	0	0.00	40.25	1	255	0.39%
2021/10/26	1	39.30	1	39.55	39.80	0	226	0.00%
2021/10/25	4	36.80	4	36.60	36.65	0	183	0.00%
2021/10/22	14	35.69	16	37.10	37.10	-2	138	-1.44%
2021/07/21	10	32.50	0	0.00	32.10	10	323	3.09%
2021/07/15	2	33.10	0	0.00	33.45	2	335	0.60%
2021/06/30	0	0.00	3	32.40	32.40	-3	343	-0.87%
2021/06/29	3	33.37	5	33.13	32.80	-2	343	-0.58%
2021/06/28	5	34.14	0	0.00	34.30	5	334	1.50%
2021/05/12	0	0.00	3	30.00	30.00	-3	352	-0.85%
2021/04/12	0	0.00	3	42.80	43.15	-3	793	-0.38%
2021/04/08	0	0.00	1	44.20	43.90	-1	994	-0.10%
2021/04/01	3	42.45	0	0.00	42.30	3	1,098	0.27%
2021/03/31	1	43.25	0	0.00	42.95	1	1,111	0.09%
2021/03/04	2	43.65	0	0.00	42.95	2	1,947	0.10%
2021/01/08	0	0.00	1	43.45	43.40	-1	2,663	-0.04%
2021/01/04	6	49.85	9	49.77	52.60	-3	2,297	-0.13%
2020/12/30	7	47.54	4	48.60	46.75	3	2,084	0.14%
2020/12/28	1	48.15	1	46.75	46.60	0	2,017	0.00%
2020/12/25	0	0.00	3	47.75	47.65	-3	1,967	-0.15%
2020/12/18	0	0.00	3	47.60	46.05	-3	1,887	-0.16%
2020/12/17	0	0.00	1	48.30	48.40	-1	1,845	-0.05%
2020/12/16	3	47.13	0.8	48.10	48.45	2.2	1,825	0.12%
2020/12/15	0	0.00	2	47.53	47.20	-2	1,760	-0.11%
2020/12/14	0	0.00	1	47.25	47.10	-1	1,719	-0.06%
2020/12/11	1	46.50	0	0.00	46.80	1	1,691	0.06%
2020/12/10	0	0.00	5	46.60	47.10	-5	1,664	-0.30%
2020/12/09	3	47.45	0	0.00	47.75	3	1,650	0.18%
2020/12/08	0.6	49.45	4	48.19	48.55	-3.4	1,628	-0.21%
2020/12/07	6	46.90	10	48.30	46.70	-4	1,591	-0.25%
2020/12/04	9	49.87	12	49.67	48.95	-3	1,538	-0.19%
2020/12/03	3	48.85	54	48.86	48.25	-51	1,450	-3.52%
2020/12/02	41.1	50.30	7	49.47	49.80	34.1	1,398	2.44%
2020/12/01	2.1	48.56	3	49.00	48.20	-0.9	1,261	-0.07%
2020/11/27	8	49.48	2	49.50	49.65	6	1,178	0.51%
2020/11/26	98.3	49.77	90	49.85	50.70	8.3	1,133	0.73%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/24	17.2	44.43	5	43.69	44.95	12.2	880	1.38%
2020/11/23	4.7	41.85	2	42.15	42.25	2.7	694	0.39%
2020/11/20	5.7	38.34	1	38.45	38.45	4.7	606	0.77%
2020/11/19	2	37.85	0	0.00	37.70	2	596	0.34%
2020/11/18	5.4	37.40	2	37.53	37.65	3.4	585	0.59%
2020/11/17	1	36.85	0	0.00	36.80	1	576	0.17%
2020/11/16	0.4	37.10	0	0.00	37.00	0.4	581	0.06%
2020/11/13	1.3	36.89	0	0.00	36.95	1.3	585	0.22%
2020/09/10	0	0.00	2	33.93	33.15	-2	893	-0.22%
2020/09/08	1	35.50	0	0.00	34.90	1	986	0.10%
2020/09/04	0	0.00	3	35.75	36.00	-3	1,050	-0.29%
2020/09/03	0	0.00	5	35.75	35.60	-5	1,084	-0.46%
2020/09/02	0	0.00	1	36.05	36.20	-1	1,091	-0.09%
2020/08/31	13	39.09	8	38.78	37.65	5	1,050	0.48%
2020/08/28	5	37.80	0	0.00	37.80	5	879	0.57%
2020/07/06	0	0.00	1	40.20	39.20	-1	546	-0.18%
2020/06/23	0	0.00	1	37.60	37.10	-1	414	-0.24%
2020/06/22	1	37.45	0	0.00	37.70	1	407	0.25%
2020/06/15	1	38.20	0	0.00	38.20	1	293	0.34%
2020/06/10	4	32.98	7	32.71	33.70	-3	137	-2.17%
2020/06/09	7	30.57	4	30.65	31.20	3	93	3.22%
2019/04/03	1	28.80	1	28.45	28.40	0	105	0.00%
2019/03/26	0	0.00	1	27.95	27.75	-1	83	-1.20%
2019/01/07	3	21.95	0	0.00	22.30	3	38	7.83%
2018/06/13	3	27.50	0	0.00	27.50	3	58	5.09%