日揚 (6208)-凱基-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	55.40	0	0.00	55.70	1	411	0.24%
2024/05/16	0.4	55.50	0	0.00	54.90	0.4	920	0.04%
2024/05/13	0	0.00	1	55.50	55.90	-1	913	-0.11%
2024/04/10	0	0.00	1	64.50	64.10	-1	781	-0.13%
2024/04/09	0	0.00	11	63.02	63.60	-11	765	-1.44%
2024/04/03	5	60.84	0	0.00	61.20	5	713	0.70%
2024/04/02	7	61.79	1.1	62.26	62.00	5.9	700	0.84%
2024/04/01	0	58.48	0	0.00	58.60	0	674	0.00%
2024/03/27	0	0.00	3	60.00	60.00	-3	667	-0.45%
2024/03/14	0	0.00	3	55.90	56.10	-3	590	-0.51%
2024/03/13	0	58.07	0	0.00	57.40	0	585	0.01%
2024/03/05	0	61.50	0.1	59.70	60.20	-0.1	486	-0.02%
2024/03/01	5	65.40	5.1	64.40	62.90	-0.1	427	-0.01%
2024/02/29	0	0.00	7	61.94	63.00	-7	380	-1.84%
2024/02/27	5	57.93	14	61.83	62.00	-9	301	-2.97%
2024/02/26	5	57.60	0	0.00	57.60	5	143	3.49%
2024/02/23	1	53.40	0	0.00	52.40	1	102	0.98%
2024/02/15	0	0.00	1	51.00	50.80	-1	86	-1.16%
2024/02/02	1	51.80	0	0.00	51.80	1	82	1.21%
2024/01/24	0	0.00	2	50.40	50.30	-2	77	-2.57%
2024/01/22	1	49.10	0	0.00	49.10	1	74	1.34%
2024/01/19	1	49.20	0	0.00	49.00	1	73	1.37%
2023/12/20	1	49.15	0	0.00	48.95	1	69	1.43%
2023/12/19	1	48.75	0	0.00	49.10	1	69	1.44%
2023/09/18	1	47.85	0	0.00	47.55	1	151	0.66%
2023/08/23	2	47.05	2	47.05	47.40	0	163	0.00%
2023/08/18	0	0.00	1	48.15	48.15	-1	158	-0.63%
2023/08/15	1	46.40	0	0.00	46.65	1	147	0.68%
2023/08/10	1	49.80	0	0.00	49.10	1	130	0.77%
2023/08/08	2	50.50	0	0.00	50.30	2	124	1.61%
2023/07/28	1	51.50	2	51.90	51.70	-1	124	-0.80%
2023/07/26	3	51.00	0	0.00	50.90	3	124	2.42%
2023/07/21	1	51.50	0	0.00	51.60	1	122	0.82%
2023/07/19	1	51.70	0	0.00	51.80	1	123	0.81%
2023/07/13	1	51.90	1	51.90	51.50	0	126	0.00%
2023/06/29	1	52.20	0	0.00	52.60	1	144	0.69%
2023/06/27	1	53.20	0	0.00	52.80	1	143	0.70%
2023/06/26	0.1	53.40	0	0.00	53.40	0.1	141	0.07%
2023/06/02	1	53.50	0	0.00	53.70	1	154	0.65%
2023/04/25	1	53.70	0	0.00	53.90	1	180	0.55%
2023/03/29	0	0.00	0	53.40	53.50	0	142	-0.03%
2023/03/27	0	0.00	2	53.70	54.10	-2	146	-1.37%
2023/03/20	0	0.00	0.1	52.10	51.90	-0.1	139	-0.04%
2023/03/14	2	55.00	0	0.00	55.30	2	130	1.54%
2023/03/08	0.7	57.00	0	0.00	56.40	0.7	113	0.62%
2023/03/07	0	55.00	0	0.00	55.10	0	99	0.00%
2023/03/02	0	0.00	0.7	54.80	54.70	-0.7	94	-0.74%
2023/03/01	0	0.00	0.3	54.60	54.70	-0.3	93	-0.32%
2023/02/16	0	0.00	5	53.50	53.50	-5	85	-5.84%
2023/02/10	0	53.72	0	0.00	53.50	0	82	0.01%
2023/02/09	1	54.00	0	0.00	53.60	1	80	1.24%
2023/02/08	0	0.00	2	51.75	51.70	-2	67	-2.95%
2022/12/26	0	0.00	10	49.78	49.85	-10	83	-11.95%
2022/09/26	1	47.80	0	0.00	47.85	1	211	0.47%
2022/09/15	0	0.00	6	50.90	50.70	-6	209	-2.86%
2022/09/13	6	51.53	0	0.00	50.80	6	207	2.89%
2022/09/12	5	51.40	0	0.00	51.40	5	209	2.38%
2022/09/07	1	50.00	4	50.00	50.00	-3	200	-1.50%
2022/09/05	0	0.00	2	51.60	51.60	-2	191	-1.04%
2022/08/31	0	0.00	2	54.80	55.00	-2	150	-1.33%
2022/08/30	0.1	53.50	0	0.00	53.90	0.1	131	0.08%
2022/06/23	0	0.00	1	44.20	45.00	-1	280	-0.36%
2022/05/05	0	0.00	1	53.30	53.60	-1	536	-0.19%
2022/04/20	0	0.00	1	53.90	54.00	-1	720	-0.14%
2022/04/15	0	0.00	1	54.20	54.70	-1	805	-0.12%
2022/04/14	0	0.00	2	54.70	55.00	-2	861	-0.23%
2022/04/12	1	53.80	0	0.00	53.70	1	1,092	0.09%
2022/04/11	2	54.25	2	53.80	53.70	0	1,479	0.00%
2022/04/07	1	59.10	0	0.00	54.90	1	1,881	0.05%
2022/04/06	2	58.00	3	56.83	58.20	-1	2,344	-0.04%
2022/04/01	0	0.00	1	55.70	56.00	-1	2,417	-0.04%
2022/03/31	0	0.00	3	55.50	55.50	-3	2,431	-0.12%
2022/03/24	1	55.50	2	55.90	55.50	-1	2,456	-0.04%
2022/03/23	1	55.40	0	0.00	55.40	1	2,448	0.04%
2022/03/17	1	54.30	0	0.00	54.00	1	2,461	0.04%
2022/03/15	0	0.00	0.4	53.60	53.50	-0.4	2,459	-0.02%
2022/03/10	1	56.20	2	55.85	56.30	-1	2,464	-0.04%
2022/03/08	0	0.00	0.1	53.60	53.80	-0.1	2,446	0.00%
2022/02/24	1	53.50	0	0.00	53.70	1	2,500	0.04%
2022/02/22	1	53.50	0	0.00	55.00	1	2,492	0.04%
2022/02/17	5	54.80	0	0.00	54.10	5	2,721	0.18%
2022/02/16	1	54.00	0	0.00	54.80	1	2,731	0.04%
2022/01/26	5	53.40	2	52.90	52.80	3	2,904	0.10%
2022/01/25	1	53.00	0	0.00	52.90	1	2,981	0.03%
2022/01/18	2	55.70	2	56.90	55.00	0	2,934	0.00%
2022/01/17	2	54.40	0	0.00	55.50	2	2,908	0.07%
2022/01/14	3	54.30	3	55.87	53.90	0	2,893	0.00%
2022/01/13	2	55.30	0	0.00	55.00	2	2,827	0.07%
2022/01/12	7	55.50	6	56.95	57.70	1	2,796	0.04%
2022/01/11	4	55.20	0	0.00	54.80	4	2,764	0.14%
2022/01/10	1	56.00	1	56.00	56.00	0	2,740	0.00%
2022/01/07	5	57.28	5	57.78	57.50	0	2,710	0.00%
2022/01/05	8	59.43	5	59.80	58.90	3	2,577	0.12%
2022/01/04	26.5	63.05	17	63.55	62.10	9.5	2,425	0.39%
2022/01/03	5	59.46	2	58.60	58.60	3	2,038	0.15%
2021/12/30	11	61.38	10	61.19	61.20	1	1,959	0.05%
2021/12/29	12	61.15	8	63.04	63.40	4	1,621	0.25%
2021/12/28	4	57.70	14	55.21	57.70	-10	1,120	-0.89%
2021/12/27	1	54.50	0	0.00	52.50	1	1,028	0.10%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/22	2	53.10	0	0.00	51.60	2	998	0.20%
2021/12/14	1	50.50	0	0.00	50.60	1	971	0.10%
2021/12/13	0	0.00	1	52.40	52.40	-1	960	-0.10%
2021/12/10	1	51.60	0	0.00	51.60	1	945	0.11%
2021/12/07	1	51.10	0	0.00	51.60	1	928	0.11%
2021/12/02	10	52.50	0	0.00	51.40	10	892	1.12%
2021/11/26	1	51.00	0	0.00	52.00	1	841	0.12%
2021/11/23	5	50.10	0	0.00	52.50	5	762	0.66%
2021/11/19	0	0.00	2	51.20	50.80	-2	736	-0.27%
2021/11/18	2	52.00	0	0.00	51.20	2	720	0.28%
2021/11/17	1	53.40	1	53.80	53.00	0	694	0.00%
2021/11/16	5	50.50	2	52.45	52.50	3	553	0.54%
2021/11/15	0	0.00	6	47.81	47.80	-6	476	-1.26%
2021/11/12	2	47.00	0	0.00	46.65	2	469	0.43%
2021/11/11	1	47.00	0	0.00	46.80	1	467	0.21%
2021/11/10	1	46.80	2	47.53	47.65	-1	465	-0.21%
2021/11/09	1	45.80	2	46.03	46.50	-1	457	-0.22%
2021/11/08	4	47.13	0	0.00	46.20	4	439	0.91%
2021/11/05	4	48.40	3	48.77	48.00	1	403	0.25%
2021/11/04	1	48.50	86.1	48.53	49.20	-85.1	367	-23.17%
2021/11/03	17	47.00	2	46.30	47.30	15	313	4.78%
2021/11/02	71	46.66	1	46.50	47.00	70	275	25.45%
2021/10/14	0	0.00	1	41.45	41.50	-1	209	-0.48%
2021/09/24	0	0.00	1	42.65	42.70	-1	285	-0.35%
2021/07/15	1	44.40	3	43.82	44.20	-2	666	-0.30%
2021/07/13	0	0.00	3	43.53	43.00	-3	655	-0.46%
2021/06/23	0	0.00	0.8	40.30	40.50	-0.8	1,038	-0.08%
2021/06/03	1	40.10	0	0.00	40.00	1	1,264	0.08%
2021/05/28	0	0.00	1	40.25	40.00	-1	1,324	-0.08%
2021/05/25	1	40.10	0	0.00	39.60	1	1,413	0.07%
2021/05/19	2	39.30	1	39.00	39.10	1	1,730	0.06%
2021/05/12	0	0.00	2	39.50	39.60	-2	2,221	-0.09%
2021/04/12	2	43.30	5	43.05	43.10	-3	3,388	-0.09%
2021/04/09	0	0.00	1	43.75	43.45	-1	3,367	-0.03%
2021/04/08	2	44.70	0	0.00	44.55	2	3,325	0.06%
2021/04/07	0	0.00	1	44.65	45.00	-1	3,308	-0.03%
2021/04/06	1	45.25	3	45.60	45.70	-2	3,255	-0.06%
2021/04/01	1	43.30	0	0.00	43.30	1	3,177	0.03%
2021/03/25	0	0.00	3	41.52	41.85	-3	3,159	-0.09%
2021/03/19	3	43.45	0	0.00	43.30	3	3,120	0.10%
2021/03/17	0	0.00	3	44.20	43.80	-3	3,163	-0.09%
2021/03/16	0	0.00	7	44.13	44.00	-7	3,356	-0.21%
2021/03/11	0	0.00	1	43.00	43.20	-1	3,378	-0.03%
2021/03/10	3	42.30	2	42.50	42.25	1	3,383	0.03%
2021/03/09	9	41.86	5	43.00	42.05	4	3,381	0.12%
2021/03/08	0	0.00	1	44.00	43.45	-1	3,351	-0.03%
2021/03/05	1	43.55	0	0.00	43.65	1	3,343	0.03%
2021/03/03	6	43.23	0	0.00	43.50	6	3,346	0.18%
2021/03/02	1	43.30	0	0.00	42.85	1	3,340	0.03%
2021/02/23	3	45.67	6	45.60	45.45	-3	3,226	-0.09%
2021/02/22	2	43.98	1.1	44.60	43.80	0.9	3,097	0.03%
2021/02/19	7	44.17	4	44.38	44.45	3	3,035	0.10%
2021/02/18	0	0.00	12	44.58	45.00	-12	3,018	-0.40%
2021/02/17	3	42.63	0	0.00	42.50	3	2,973	0.10%
2021/02/05	0	0.00	5	42.70	42.15	-5	2,951	-0.17%
2021/02/04	17	43.60	4	44.30	43.50	13	2,929	0.44%
2021/02/03	6	43.46	27	43.90	44.00	-21	2,769	-0.76%
2021/02/02	2	41.90	0	0.00	43.50	2	2,657	0.08%
2021/02/01	5	42.31	3	42.05	43.00	2	2,539	0.08%
2021/01/29	0	0.00	1	41.35	41.40	-1	2,345	-0.04%
2021/01/26	0	0.00	6	38.75	38.70	-6	2,319	-0.26%
2021/01/20	3	41.35	0	0.00	40.80	3	2,271	0.13%
2021/01/19	5	38.90	2	39.15	40.50	3	2,165	0.14%
2021/01/18	6	38.90	10	39.47	39.25	-4	2,137	-0.19%
2021/01/15	3	41.53	16	42.93	39.90	-13	2,104	-0.62%
2021/01/14	33	41.61	22	41.45	41.80	11	1,886	0.58%
2021/01/13	14	40.34	6	40.23	40.50	8	1,683	0.48%
2021/01/12	5	39.93	5	39.83	39.90	0	1,552	0.00%
2021/01/07	1	38.45	2	38.60	38.70	-1	1,509	-0.07%
2021/01/06	9	39.81	6	38.98	38.20	3	1,527	0.20%
2021/01/05	2	38.43	0	0.00	38.50	2	1,476	0.14%
2020/12/30	0	0.00	3	38.00	37.75	-3	1,549	-0.19%
2020/12/21	3	37.05	0	0.00	37.00	3	2,357	0.13%
2020/12/15	2	37.60	0	0.00	37.60	2	2,427	0.08%
2020/12/11	1	38.00	0	0.00	38.30	1	2,439	0.04%
2020/12/10	4	40.13	4	40.80	39.60	0	2,390	0.00%
2020/12/09	0	0.00	3	39.10	39.30	-3	2,197	-0.14%
2020/12/08	2	38.40	0	0.00	38.45	2	2,171	0.09%
2020/12/01	3	38.50	2	38.50	38.45	1	2,185	0.05%
2020/11/24	0	0.00	1	38.50	38.45	-1	2,286	-0.04%
2020/11/19	0	0.00	5	38.60	38.15	-5	2,358	-0.21%
2020/11/17	2	38.60	0	0.00	38.00	2	2,363	0.08%
2020/11/13	1	37.90	0	0.00	38.80	1	2,334	0.04%
2020/11/12	3	38.00	0	0.00	38.50	3	2,331	0.13%
2020/11/10	0	0.00	3	38.23	38.00	-3	2,265	-0.13%
2020/11/09	0	0.00	5	38.15	38.40	-5	2,266	-0.22%
2020/11/06	0	0.00	6	38.08	37.65	-6	2,302	-0.26%
2020/11/05	0	0.00	6	37.88	37.80	-6	2,309	-0.26%
2020/11/04	1	38.75	1	38.85	37.95	0	2,353	0.00%
2020/11/03	0	0.00	1	37.40	37.50	-1	2,280	-0.04%
2020/10/29	0	0.00	1	36.00	36.30	-1	2,376	-0.04%
2020/10/27	8	36.93	0.1	37.00	36.80	7.9	2,383	0.33%
2020/10/23	1	37.45	0	0.00	37.50	1	2,411	0.04%
2020/10/22	0	0.00	3	37.43	37.40	-3	2,488	-0.12%
2020/10/21	0	0.00	1	37.60	37.45	-1	2,582	-0.04%
2020/10/20	0	0.00	1	37.60	37.40	-1	2,627	-0.04%
2020/10/19	3	37.52	1	37.60	37.35	2	2,752	0.07%
2020/10/16	3	37.77	9	37.80	37.65	-6	2,770	-0.22%
2020/10/15	19	38.91	4	38.71	38.30	15	2,760	0.54%
2020/10/14	0	0.00	3	38.10	38.25	-3	2,687	-0.11%
2020/10/13	1	37.55	1	37.85	37.70	0	2,729	0.00%
2020/10/12	10	37.42	8	37.60	37.90	2	2,745	0.07%
2020/10/08	1	36.75	0	0.00	36.80	1	2,743	0.04%
2020/10/05	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/09/30	1	36.80	0	0.00	37.35	1	3,141	0.03%
2020/09/29	2	37.43	9	37.69	37.25	-7	3,266	-0.21%
2020/09/25	14	38.62	12	35.90	36.30	2	3,778	0.05%
2020/09/24	0	0.00	3	38.70	39.45	-3	3,760	-0.08%
2020/09/18	0	0.00	5	37.10	37.10	-5	3,740	-0.13%
2020/09/16	0	0.00	2	35.83	36.30	-2	3,997	-0.05%
2020/09/15	0	0.00	1	35.50	35.20	-1	3,999	-0.03%
2020/09/14	0	0.00	2	35.20	35.20	-2	4,025	-0.05%
2020/09/11	1	34.95	0	0.00	35.00	1	4,055	0.02%
2020/09/10	1	35.60	0	0.00	35.60	1	4,132	0.02%
2020/09/08	1	36.50	1	37.05	36.00	0	4,335	0.00%
2020/09/07	1	36.55	0	0.00	36.40	1	4,457	0.02%
2020/09/03	0	0.00	4	36.93	37.35	-4	4,587	-0.09%
2020/09/02	2	36.58	0	0.00	36.25	2	4,761	0.04%
2020/08/31	1	36.55	0	0.00	36.60	1	5,010	0.02%
2020/08/28	5	37.96	3	38.20	37.45	2	5,019	0.04%
2020/08/27	3	37.08	1	37.20	37.50	2	4,941	0.04%
2020/08/26	1	37.50	0	0.00	37.20	1	4,912	0.02%
2020/08/25	1	36.80	2	37.23	37.10	-1	4,877	-0.02%
2020/08/24	0	0.00	8	35.31	36.40	-8	4,836	-0.17%
2020/08/21	2	34.95	19	34.78	35.25	-17	4,824	-0.35%
2020/08/20	15	34.35	8	35.20	34.40	7	4,815	0.15%
2020/08/19	0	0.00	5	35.92	35.70	-5	4,777	-0.10%
2020/08/18	9	36.85	0	0.00	36.60	9	4,748	0.19%
2020/08/17	0	0.00	2	37.00	36.90	-2	4,737	-0.04%
2020/08/12	5	36.85	3	37.12	37.15	2	4,695	0.04%
2020/08/07	0	0.00	1	37.70	37.75	-1	4,573	-0.02%
2020/08/06	0	0.00	2	37.10	38.00	-2	4,544	-0.04%
2020/08/05	3	37.92	1	38.30	37.40	2	4,504	0.04%
2020/08/04	0	0.00	8.4	36.29	37.50	-8.4	4,469	-0.19%
2020/08/03	0	0.00	4	35.99	35.80	-4	4,453	-0.09%
2020/07/31	4	35.50	5	35.90	35.90	-1	4,440	-0.02%
2020/07/30	1	36.25	8	35.83	35.95	-7	4,431	-0.16%
2020/07/29	6	34.98	0	0.00	34.95	6	4,409	0.14%
2020/07/28	2	35.78	0	0.00	35.00	2	4,384	0.05%
2020/07/27	5.4	38.53	13	38.07	37.30	-7.6	4,301	-0.18%
2020/07/24	4	38.05	5	37.32	37.00	-1	4,193	-0.02%
2020/07/23	11	38.80	16	38.20	38.05	-5	4,136	-0.12%
2020/07/22	4	37.14	1	36.75	37.00	3	4,002	0.07%
2020/07/20	1	35.30	15	36.40	36.30	-14	3,941	-0.36%
2020/07/16	3	37.38	0	0.00	37.05	3	3,838	0.08%
2020/07/15	2	36.28	2	36.30	36.00	0	3,797	0.00%
2020/07/14	3	37.02	6	36.80	36.90	-3	3,742	-0.08%
2020/07/13	0	0.00	9	37.02	37.80	-9	3,690	-0.24%
2020/07/10	5	38.50	0	0.00	36.65	5	3,589	0.14%
2020/07/09	22	39.45	9	37.90	38.00	13	3,500	0.37%
2020/07/08	1	41.05	6	41.73	40.80	-5	3,255	-0.15%
2020/07/07	81	42.20	36	41.75	42.30	45	3,080	1.46%
2020/07/06	3	39.05	0	0.00	39.05	3	2,410	0.12%
2020/07/03	10	35.50	3.1	34.43	35.50	6.9	2,308	0.30%
2020/07/02	0	0.00	8	31.86	32.30	-8	2,009	-0.40%
2020/07/01	1	31.05	1	31.15	30.90	0	1,934	0.00%
2020/06/30	1	30.25	1	30.65	30.50	0	1,900	0.00%
2020/06/29	1	30.80	1	29.90	30.15	0	1,871	0.00%
2020/06/24	25	31.50	9	32.06	30.85	16	1,790	0.89%
2020/06/23	0.4	29.90	0	0.00	30.00	0.4	1,499	0.03%
2020/06/22	1	30.40	0	0.00	30.20	1	1,476	0.07%
2020/06/18	5	30.55	0	0.00	30.55	5	1,420	0.35%
2020/06/15	0	0.00	6.4	31.87	30.90	-6.4	1,235	-0.52%
2020/06/12	4	30.20	4.7	31.24	32.10	-0.7	1,081	-0.07%
2020/06/11	1	30.60	7	30.84	29.20	-6	954	-0.63%
2020/06/10	3	32.37	5	32.53	31.65	-2	869	-0.23%
2020/06/09	2	32.98	108	32.52	32.85	-106	788	-13.45%	大賣/鉅額交易
2020/06/08	100	32.75	18	32.71	32.75	82	590	13.89%
2020/06/05	14	28.89	3	29.63	29.80	11	463	2.38%
2020/05/08	0	0.00	4	26.10	25.85	-4	310	-1.29%
2020/05/05	4	24.75	0	0.00	24.60	4	292	1.37%
2020/03/11	2	28.00	2	27.50	27.35	0	484	0.00%
2020/03/04	0	0.00	3	27.20	27.30	-3	455	-0.66%
2020/03/03	4	27.60	2	27.65	27.50	2	456	0.44%
2020/03/02	0	0.00	2	26.68	27.10	-2	451	-0.44%
2020/02/27	2	26.93	0	0.00	27.00	2	454	0.44%
2020/02/26	0	0.00	2	27.13	27.00	-2	478	-0.42%
2020/02/25	0	0.00	50	26.68	26.60	-50	474	-10.54%
2020/02/07	1	26.10	0	0.00	25.70	1	510	0.20%
2020/01/06	0	0.00	3	27.70	27.70	-3	555	-0.54%
2020/01/03	2	28.38	0	0.00	28.10	2	551	0.36%
2020/01/02	0	0.00	0.7	28.40	28.50	-0.7	549	-0.13%
2019/12/20	1	29.10	1	29.00	29.00	0	525	0.00%
2019/12/19	3	29.45	0	0.00	29.25	3	520	0.58%
2019/12/18	1	30.00	1	29.25	29.20	0	513	0.00%
2019/12/17	0	0.00	6	29.10	29.45	-6	494	-1.21%
2019/12/16	0	0.00	9	29.00	29.50	-9	485	-1.85%
2019/12/13	10	30.35	0	0.00	29.85	10	467	2.14%
2019/12/12	0	0.00	1	27.90	29.90	-1	385	-0.26%
2019/12/06	0	0.00	1	27.45	27.35	-1	305	-0.33%
2019/11/26	1	28.35	0	0.00	28.35	1	297	0.34%
2019/11/21	0	0.00	1	27.50	27.75	-1	257	-0.39%
2019/11/20	1	27.65	0	0.00	27.75	1	252	0.40%
2019/11/08	0	0.00	1	27.00	27.10	-1	208	-0.48%
2019/11/07	0	0.00	10	26.34	26.40	-10	201	-4.97%
2019/10/28	3	27.52	2	27.30	27.30	1	185	0.54%
2019/10/21	1	26.20	2	26.08	26.05	-1	176	-0.57%
2019/10/08	0	0.00	2	25.05	25.00	-2	162	-1.23%
2019/10/07	1	24.95	0	0.00	24.90	1	162	0.62%
2019/09/03	0	0.00	2	25.10	25.20	-2	212	-0.94%
2019/08/30	0	0.00	0.3	24.65	24.80	-0.3	221	-0.14%
2019/08/29	0	0.00	4	24.50	24.50	-4	222	-1.79%
2019/07/22	40	24.95	0	0.00	24.85	40	198	20.12%
2019/07/19	10	24.90	0	0.00	24.95	10	196	5.10%
2019/06/21	0	0.00	5	26.45	26.65	-5	252	-1.98%
2019/06/17	2	26.55	0	0.00	26.60	2	229	0.87%
2019/04/11	1	27.05	0	0.00	26.95	1	202	0.49%
2019/04/01	2	26.30	2	26.50	26.50	0	176	0.00%
2019/03/25	0	0.00	0.1	24.20	24.20	-0.1	148	-0.04%
2019/03/20	0	24.35	0	0.00	24.50	0	148	0.00%
2019/03/13	2	24.25	0	0.00	24.65	2	151	1.32%
2018/12/05	2	20.00	0	0.00	20.40	2	182	1.10%
2018/11/20	0	0.00	0.2	20.00	19.75	-0.2	182	-0.11%
2018/10/29	1	18.00	0	0.00	17.95	1	217	0.46%
2018/08/21	5	25.26	0	0.00	25.30	5	595	0.84%
2018/08/03	0	0.00	10	26.75	27.00	-10	636	-1.57%
2018/07/27	5	27.00	0	0.00	26.95	5	658	0.76%
2018/07/26	5	26.95	0	0.00	26.95	5	659	0.76%
2018/06/26	5	28.64	0	0.00	28.90	5	750	0.67%
2018/06/21	2	28.80	0	0.00	28.80	2	724	0.28%
2018/06/07	4	30.28	0	0.00	29.95	4	801	0.50%
2018/05/31	0	0.00	1	29.90	29.95	-1	749	-0.13%
2018/05/28	0	0.00	1	30.70	30.20	-1	648	-0.15%
2018/05/14	1	27.85	0	0.00	27.15	1	732	0.14%
2018/05/07	0	0.00	10	27.05	27.05	-10	776	-1.29%
2018/04/25	10	27.14	0	0.00	27.40	10	1,178	0.85%
2018/03/29	1	29.55	0	0.00	29.55	1	1,523	0.07%
2018/03/15	3	29.20	0	0.00	29.50	3	1,518	0.20%
2018/03/12	0	0.00	2	31.95	31.70	-2	1,492	-0.13%
2018/03/09	1	31.85	0	0.00	31.75	1	1,489	0.07%
2018/03/08	0	0.00	13	30.30	30.50	-13	1,478	-0.88%
2018/03/07	0	0.00	21	30.20	29.50	-21	1,463	-1.43%
2018/03/06	0	0.00	50	29.23	29.35	-50	1,477	-3.38%
2018/03/02	0	0.00	2	30.10	29.95	-2	1,504	-0.13%
2018/02/27	0	0.00	1	31.35	30.75	-1	1,525	-0.07%
2018/02/22	0.2	31.00	0	0.00	31.10	0.2	1,574	0.01%
2018/02/07	0	0.00	15	30.80	30.60	-15	1,732	-0.87%
2018/02/06	1	31.20	0	0.00	29.80	1	1,780	0.06%
2018/02/05	1	31.70	0	0.00	32.50	1	1,862	0.05%
2018/02/01	3	32.15	0	0.00	32.10	3	1,891	0.16%
2018/01/24	0	0.00	3	33.70	34.40	-3	1,896	-0.16%
2018/01/23	0	0.00	40	32.30	32.00	-40	1,779	-2.25%
2018/01/19	0	0.00	20	30.58	30.60	-20	1,736	-1.15%
2018/01/18	0	0.00	0.3	30.20	30.35	-0.3	1,732	-0.02%
2018/01/17	0	0.00	20	30.35	30.65	-20	1,732	-1.15%
2018/01/15	1	31.15	0	0.00	30.20	1	1,724	0.06%
2018/01/11	0	0.00	2	31.60	31.70	-2	1,698	-0.12%
2018/01/10	1	32.00	1	31.75	31.60	0	1,697	0.00%
2018/01/09	2	31.65	0	0.00	31.65	2	1,668	0.12%
2018/01/08	5	32.55	17.7	32.50	32.90	-12.7	1,646	-0.77%
2018/01/04	1	30.10	1	30.45	30.15	0	1,508	0.00%
2018/01/03	0	0.00	1	30.10	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	15	30.05	30.00	-15	1,507	-1.00%