迅杰 (6243)-凱基-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股▲1.44%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	59.20	59.80	-2	5,796	-0.03%
2024/04/16	20	61.40	0	0.00	60.70	20	6,344	0.32%
2024/04/15	0	0.00	1	63.00	62.20	-1	6,402	-0.02%
2024/04/12	0.1	64.00	0	0.00	63.80	0.1	6,566	0.00%
2024/04/09	0	65.10	0	0.00	65.50	0	6,935	0.00%
2024/04/08	0.2	66.40	1	66.80	66.10	-0.8	6,971	-0.01%
2024/04/02	1	67.20	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	67.50	0	0.00	67.00	1	7,346	0.01%
2024/03/29	0	0.00	1.5	67.70	66.30	-1.5	7,528	-0.02%
2024/03/27	1.3	66.09	0	0.00	64.90	1.3	7,930	0.02%
2024/03/26	0.1	67.49	1	65.90	65.90	-0.9	8,013	-0.01%
2024/03/25	1.1	69.09	0	0.00	67.80	1.1	8,045	0.01%
2024/03/21	0	0.00	1	68.70	68.70	-1	8,116	-0.01%
2024/03/20	1	70.80	0	0.00	69.60	1	8,183	0.01%
2024/03/19	0	0.00	1	70.80	70.80	-1	8,252	-0.01%
2024/03/18	0	0.00	0.2	72.20	71.80	-0.2	8,292	0.00%
2024/03/15	0.1	69.40	0	0.00	69.90	0.1	8,352	0.00%
2024/03/14	0	70.40	1	69.00	69.20	-1	8,415	-0.01%
2024/03/12	0.1	70.90	0	0.00	71.10	0.1	8,989	0.00%
2024/03/11	3	70.50	0	0.00	70.50	3	9,221	0.03%
2024/03/08	5	69.96	3	68.60	69.50	2	9,266	0.02%
2024/03/07	0	0.00	1	72.60	69.50	-1	9,304	-0.01%
2024/03/06	1	74.60	5	72.60	72.40	-4	9,386	-0.04%
2024/03/05	21	73.89	1	73.60	74.40	20	9,528	0.21%
2024/03/04	0	0.00	1	75.60	75.60	-1	9,954	-0.01%
2024/03/01	1	78.10	1	78.00	77.00	0	10,241	0.00%
2024/02/29	0	78.40	1	78.10	77.60	-1	10,285	-0.01%
2024/02/27	6	79.85	28	80.46	77.80	-22	10,373	-0.21%
2024/02/26	4	77.78	3	78.03	78.20	1	10,796	0.01%
2024/02/23	10	75.70	0	0.00	75.90	10	10,967	0.09%
2024/02/22	0	77.44	0	0.00	76.90	0	11,062	0.00%
2024/02/21	2	77.90	0	0.00	77.50	2	11,362	0.02%
2024/02/20	23	77.23	2	78.50	78.50	21	11,579	0.18%
2024/02/19	4	80.10	6	79.72	79.00	-2	11,635	-0.02%
2024/02/16	10	80.85	25	81.66	81.30	-15	11,690	-0.13%
2024/02/15	3	78.53	2	79.20	78.80	1	11,631	0.01%
2024/02/05	19	78.65	4	82.65	77.70	15	11,588	0.13%
2024/02/02	9	86.50	15	86.03	85.60	-6	11,321	-0.05%
2024/02/01	28	83.68	87	83.90	82.70	-59	10,955	-0.54%
2024/01/31	23	78.98	14	79.60	79.70	9	10,627	0.08%
2024/01/26	2	75.65	0	0.00	74.00	2	10,567	0.02%
2024/01/25	11	77.27	0	0.00	76.10	11	10,555	0.10%
2024/01/24	21	79.47	12	79.77	78.90	9	10,504	0.09%
2024/01/23	15	81.65	7	80.81	80.50	8	10,487	0.08%
2024/01/22	4	80.80	4	81.00	79.80	0	10,390	0.00%
2024/01/19	5	79.42	4	79.85	80.30	1	10,303	0.01%
2024/01/18	19	79.83	6	81.08	79.00	13	10,289	0.13%
2024/01/17	38	87.37	23.2	86.65	83.20	14.9	10,218	0.15%
2024/01/16	21	84.06	18	85.07	87.20	3	9,228	0.03%
2024/01/15	25.2	77.50	42	76.99	79.30	-16.9	8,517	-0.20%
2024/01/12	16	72.29	3	74.23	72.10	13	8,349	0.16%
2024/01/11	3	73.77	0	0.00	73.60	3	8,271	0.04%
2024/01/10	11	74.77	19	75.26	73.90	-8	8,152	-0.10%
2024/01/09	3	73.13	3	71.97	71.90	0	7,836	0.00%
2024/01/08	11	75.00	11	74.94	73.50	0	7,768	0.00%
2024/01/05	16	75.49	12	75.22	74.40	4	7,598	0.05%
2024/01/04	6	72.80	5	73.22	72.20	1	7,362	0.01%
2024/01/03	4	74.23	3	74.57	73.50	1	7,293	0.01%
2024/01/02	1	75.00	1	75.10	75.20	0	7,242	0.00%
2023/12/29	2	74.40	4	74.08	74.60	-2	7,206	-0.03%
2023/12/28	0	0.00	3	74.60	75.20	-3	7,145	-0.04%
2023/12/27	3	75.90	6	76.02	74.60	-3	7,036	-0.04%
2023/12/26	6	73.80	7	74.06	74.50	-1	6,790	-0.01%
2023/12/25	10	72.84	18	73.24	73.40	-8	6,591	-0.12%
2023/12/22	37	73.27	34	73.28	72.00	3	6,433	0.05%
2023/12/21	9	70.47	2	70.00	69.40	7	6,166	0.11%
2023/12/20	1	69.30	0	0.00	69.30	1	6,074	0.02%
2023/12/19	0	0.00	1	66.60	67.10	-1	6,034	-0.02%
2023/12/18	1	68.90	0	0.00	67.80	1	6,005	0.02%
2023/12/15	6	68.57	5	67.50	67.50	1	5,954	0.02%
2023/12/14	2	71.15	1	70.80	69.50	1	5,884	0.02%
2023/12/13	3	72.67	1.1	72.20	72.20	2	5,808	0.03%
2023/12/12	1	71.90	1	73.40	73.40	0	5,768	0.00%
2023/12/11	1	73.27	1	73.30	73.30	0	5,723	0.00%
2023/12/08	10	75.69	22	75.34	73.00	-12	5,659	-0.21%
2023/12/07	16	75.48	5	75.30	73.20	11	5,420	0.20%
2023/12/06	7	75.79	16.2	75.59	78.80	-9.2	5,078	-0.18%
2023/12/05	2.1	71.69	0.1	71.30	71.70	2	4,854	0.04%
2023/12/04	2	74.40	4	73.45	73.10	-2	4,876	-0.04%
2023/12/01	9	76.52	4	76.00	74.30	5	4,852	0.10%
2023/11/30	4.2	76.39	11	76.65	75.30	-6.9	4,779	-0.14%
2023/11/29	26	75.23	25	75.55	77.80	1	4,622	0.02%
2023/11/28	27	71.93	10	71.76	73.90	17	4,167	0.41%
2023/11/27	1	69.20	8	68.46	67.20	-7	3,864	-0.18%
2023/11/24	10	70.55	8	70.65	69.60	2	3,797	0.05%
2023/11/23	12	76.08	9	75.48	72.40	3	3,671	0.08%
2023/11/22	4	71.28	7	71.99	74.20	-3	3,177	-0.09%
2023/11/21	1	68.00	10	67.70	67.50	-9	2,959	-0.30%
2023/11/20	3	69.90	9	70.46	69.90	-6	2,838	-0.21%
2023/11/17	8	64.68	13	67.13	67.40	-5	2,507	-0.20%
2023/11/16	1	60.80	3.1	61.30	61.30	-2.1	2,259	-0.09%
2023/11/15	15	56.42	2	56.40	55.80	13	2,142	0.61%
2023/11/14	5	55.00	3	54.83	55.10	2	2,035	0.10%
2023/11/10	2	52.15	0	0.00	53.00	2	1,917	0.10%
2023/11/09	2	53.75	2	54.50	53.80	0	1,886	0.00%
2023/11/07	11	54.58	12	52.83	53.00	-1	1,654	-0.06%
2023/11/06	12	52.70	2	54.00	51.30	10	1,546	0.65%
2023/11/03	3	51.47	2	52.35	51.90	1	1,455	0.07%
2023/11/01	2	49.50	2	48.20	48.30	0	1,366	0.00%
2023/10/30	0	0.00	5	51.78	52.10	-5	1,319	-0.38%
2023/10/27	6	50.24	4	50.30	49.80	2	1,269	0.16%
2023/10/26	5	51.26	51	53.18	50.50	-46	1,207	-3.81%
2023/10/25	90	53.25	39	52.07	53.50	51	1,007	5.06%
2023/10/24	0	49.99	0	0.00	48.70	0	850	0.00%
2023/10/23	3	49.30	3	49.12	49.85	0	812	0.00%
2023/10/20	1	47.00	1	47.80	47.40	0	737	0.00%
2023/09/21	0	47.55	0	0.00	46.60	0	855	0.00%
2023/09/14	0	0.00	1	52.50	50.70	-1	989	-0.10%
2023/09/08	1	52.00	0	0.00	51.70	1	1,024	0.10%
2023/09/07	3	52.33	3	51.93	52.50	0	1,041	0.00%
2023/07/14	0	0.00	0.1	50.00	50.10	-0.1	2,115	0.00%
2023/07/13	0	0.00	1	50.50	50.10	-1	2,131	-0.05%
2023/07/05	0	0.00	25	52.40	52.00	-25	2,109	-1.19%
2023/06/30	0	0.00	2	54.50	54.10	-2	2,007	-0.10%
2023/06/27	1	52.70	0	0.00	51.50	1	1,914	0.05%
2023/06/15	0	0.00	1	52.20	52.00	-1	1,879	-0.05%
2023/06/12	2	51.80	0	0.00	51.50	2	1,917	0.10%
2023/06/09	0	51.90	6	51.30	51.00	-6	1,925	-0.31%
2023/06/08	2	55.25	2	55.80	51.80	0	1,879	0.00%
2023/06/07	0.1	54.50	9	54.16	53.90	-8.9	1,751	-0.51%
2023/06/06	2	50.65	0	0.00	52.50	2	1,733	0.12%
2023/06/02	0	0.00	20	47.55	47.55	-20	1,620	-1.23%
2023/05/25	0	0.00	0	42.45	42.55	0	1,458	0.00%
2023/05/22	25	44.39	0	0.00	43.50	25	1,409	1.77%
2023/05/19	0	0.00	8	43.15	44.00	-8	1,354	-0.59%
2023/05/18	6	43.58	1	42.05	43.15	5	1,322	0.38%
2023/05/17	1	41.65	25	42.07	42.40	-24	1,273	-1.88%
2023/05/16	29	41.77	1	41.15	41.65	28	1,150	2.43%
2023/05/11	26	41.90	0	0.00	40.10	26	1,068	2.43%
2023/05/10	25	43.72	20	42.82	41.20	5	1,035	0.48%
2023/05/09	1	40.50	14	40.96	41.00	-13	942	-1.38%
2023/05/08	14	40.78	8	40.80	40.80	6	853	0.70%
2023/05/02	0	0.00	0	36.45	36.60	0	789	0.00%
2023/04/28	1	36.20	0	0.00	35.90	1	787	0.13%
2023/04/27	1	35.10	0	0.00	35.30	1	785	0.13%
2023/04/21	1	36.65	0	0.00	36.20	1	780	0.13%
2023/04/19	6	40.03	0	0.00	37.95	6	766	0.78%
2023/04/17	0	38.85	0	0.00	39.05	0	713	0.00%
2023/04/14	0	0.00	0	38.10	38.05	0	703	0.00%
2023/04/12	0	0.00	2	38.25	39.15	-2	685	-0.29%
2023/03/24	6	40.47	6	39.76	37.30	0	609	0.00%
2023/03/23	0	36.95	0	0.00	37.15	0	528	0.00%
2023/03/17	0	0.00	1	36.45	36.05	-1	556	-0.18%
2023/03/15	0	38.00	5	37.56	38.20	-5	549	-0.91%
2023/03/14	7	36.91	0	0.00	37.10	7	456	1.53%
2023/03/13	0	34.10	0	0.00	33.75	0	425	0.00%
2023/03/10	0	35.15	0	0.00	33.90	0	420	0.00%
2023/03/09	1	37.75	0	0.00	36.00	1	409	0.24%
2023/02/20	0	31.20	0	0.00	31.40	0	322	0.00%
2023/02/17	0	0.00	4	31.06	31.10	-4	320	-1.25%
2023/02/08	4	32.14	1	31.30	31.05	3	322	0.93%
2023/02/07	0	29.95	0	0.00	30.05	0	294	0.00%
2023/01/04	0	0.00	1	28.00	28.05	-1	300	-0.33%
2023/01/03	0	0.00	1	27.95	27.85	-1	307	-0.33%
2022/12/30	0	0.00	1	28.10	27.85	-1	345	-0.29%
2022/12/29	2	27.35	1	27.55	27.75	1	350	0.28%
2022/12/28	2	28.20	0	0.00	27.85	2	351	0.57%
2022/12/27	0	0.00	2	28.80	28.70	-2	351	-0.57%
2022/12/26	1	28.20	0	0.00	28.40	1	352	0.28%
2022/12/23	1	28.10	0	0.00	28.60	1	353	0.28%
2022/12/22	0	0.00	2	28.88	28.65	-2	355	-0.56%
2022/12/21	0	0.00	1	28.10	28.35	-1	356	-0.28%
2022/12/20	1	27.60	0	0.00	27.65	1	355	0.28%
2022/12/16	2	28.53	0	0.00	28.50	2	354	0.56%
2022/12/09	1	29.90	0	0.00	30.00	1	332	0.30%
2022/11/09	0	0.00	3	28.13	28.00	-3	220	-1.36%
2022/11/03	0	0.00	24	26.92	27.10	-24	211	-11.36%
2022/11/02	29	27.95	2	27.55	27.40	27	208	12.97%
2022/10/21	1	24.75	0	0.00	23.65	1	191	0.52%
2022/10/20	0	0.00	1	24.30	24.90	-1	189	-0.53%
2022/10/07	1	28.90	1	29.05	28.00	0	184	0.00%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/10/05	2	25.80	1	25.60	25.50	1	148	0.67%
2022/08/01	0	31.85	0	0.00	31.40	0	353	0.00%
2022/06/10	15	45.38	16	44.95	44.40	-1	738	-0.14%
2022/06/08	2	46.60	0	0.00	44.10	2	695	0.29%
2022/05/30	0	0.00	0	41.20	41.00	0	632	0.00%
2022/05/04	0	0.00	0.5	42.15	42.20	-0.5	673	-0.07%
2022/05/03	0	0.00	1	41.95	41.95	-1	680	-0.15%
2022/04/26	0	0.00	1	42.65	42.30	-1	692	-0.14%
2022/04/01	8	55.69	8	55.21	52.90	0	912	0.00%
2022/03/31	20	54.05	25	54.30	53.90	-5	836	-0.60%
2022/03/30	0	0.00	2	49.50	51.00	-2	767	-0.26%
2022/03/29	0	0.00	1	46.60	46.45	-1	740	-0.14%
2022/02/14	1	47.69	0	0.00	47.50	1	3,613	0.03%
2022/02/11	0	49.90	0	0.00	49.80	0	3,647	0.00%
2022/02/10	0	49.90	0	0.00	49.75	0	3,666	0.00%
2022/02/09	0	50.40	1	51.20	50.70	-1	3,683	-0.03%
2022/02/07	0	47.50	0	0.00	47.80	0	3,725	0.00%
2022/01/18	0	52.50	0	0.00	50.90	0	4,100	0.00%
2022/01/03	0	0.00	2	57.40	57.60	-2	4,031	-0.05%
2021/12/29	2	63.40	0	0.00	62.60	2	3,975	0.05%
2021/12/28	1	63.10	1	65.00	63.80	0	3,939	0.00%
2021/12/27	0	0.00	1	60.40	60.10	-1	3,860	-0.03%
2021/12/21	0	0.00	0.5	59.00	59.10	-0.5	3,780	-0.01%
2021/12/17	0	0.00	38	58.04	58.60	-38	3,760	-1.01%
2021/12/16	0	62.00	0	0.00	62.00	0	3,700	0.00%
2021/12/15	39	62.00	0	0.00	62.10	39	3,676	1.06%
2021/12/14	1	64.50	0	0.00	61.40	1	3,619	0.03%
2021/12/10	9	72.12	11	72.22	70.40	-2	3,464	-0.06%
2021/12/09	1	67.20	5	67.70	70.70	-4	3,190	-0.13%
2021/12/08	3	64.83	2	65.70	64.30	1	3,041	0.03%
2021/12/07	5	68.70	2	69.70	63.80	3	2,955	0.10%
2021/12/06	1	72.10	0	0.00	70.60	1	2,790	0.04%
2021/12/02	0	0.00	7.4	71.00	71.00	-7.4	2,355	-0.31%
2021/12/01	2	62.50	4	64.00	64.60	-2	2,270	-0.09%
2021/11/30	5	58.50	5	58.80	58.80	0	2,119	0.00%
2021/11/29	1	58.10	1.2	58.19	57.10	-0.2	2,070	-0.01%
2021/11/26	11	55.72	13	56.74	55.40	-2	1,869	-0.11%
2021/11/24	0	48.00	1	48.75	50.40	-1	1,490	-0.07%
2021/11/23	3	49.47	3	48.83	49.50	0	1,412	0.00%
2021/11/19	0	0.00	3.5	44.88	44.50	-3.5	1,311	-0.27%
2021/11/18	1	45.10	0	0.00	44.95	1	1,326	0.08%
2021/11/11	0	45.00	20	45.00	45.00	-20	1,361	-1.47%
2021/11/10	20	46.80	0	0.00	47.30	20	1,369	1.46%
2021/11/08	0.1	41.85	0	42.00	42.50	0	1,398	0.00%
2021/11/05	0.7	46.63	0	0.00	46.45	0.7	1,443	0.05%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	3	22.60	22.75	-3	1,447	-0.21%
2021/10/26	0.1	20.60	1	21.05	20.70	-0.9	1,369	-0.07%
2021/10/25	2	19.95	1	19.85	20.10	1	1,363	0.07%
2021/10/22	7	21.42	2	20.80	21.00	5	1,390	0.36%
2021/10/21	0	0.00	2	20.73	21.15	-2	1,349	-0.15%
2021/10/18	0	0.00	1	17.90	17.00	-1	1,731	-0.06%
2021/10/15	1	17.60	0	17.41	17.60	1	1,933	0.05%
2021/10/01	1	17.40	0	0.00	16.80	1	2,603	0.04%
2021/09/23	0	0.00	1	17.55	17.60	-1	2,632	-0.04%
2021/09/17	1	17.95	0	0.00	18.25	1	2,643	0.04%
2021/09/16	0	0.00	1	18.15	18.15	-1	2,642	-0.04%
2021/09/15	1	18.20	0	0.00	18.15	1	2,637	0.04%
2021/09/06	1	21.60	2	22.35	21.05	-1	2,611	-0.04%
2021/09/03	2	21.68	1	21.85	21.80	1	2,606	0.04%
2021/08/27	1	21.30	0	0.00	21.10	1	2,546	0.04%
2021/08/26	0	0.00	2	21.35	22.20	-2	2,526	-0.08%
2021/08/25	2	19.25	1	19.90	20.75	1	2,488	0.04%
2021/08/24	1	19.15	0	0.00	18.90	1	2,480	0.04%
2021/08/12	1	19.85	1	20.00	20.00	0	2,417	0.00%
2021/08/09	0	0.00	1	21.25	21.00	-1	2,396	-0.04%
2021/08/05	1	22.00	1	22.20	22.30	0	2,355	0.00%
2021/08/03	6	24.74	0	0.00	24.20	6	2,287	0.26%
2021/07/30	0	0.00	17	23.96	23.65	-17	2,264	-0.75%
2021/07/29	3	24.33	1	24.20	24.45	2	2,242	0.09%
2021/07/28	0	0.00	5	22.60	23.20	-5	2,229	-0.22%
2021/07/27	0	0.00	33	25.91	25.05	-33	2,199	-1.50%
2021/07/26	6	26.62	0	0.00	26.90	6	2,165	0.28%
2021/07/23	2	25.70	1	26.90	26.00	1	2,110	0.05%
2021/07/22	32	27.80	15	26.89	28.00	17	1,971	0.86%
2021/07/21	15	24.62	4	25.55	25.70	11	1,755	0.63%
2021/07/20	0	0.00	4	23.25	23.40	-4	1,569	-0.25%
2021/07/16	1	21.70	2	21.75	21.80	-1	1,559	-0.06%
2021/07/15	1	21.70	80	20.91	22.60	-79	1,510	-5.23%
2021/07/14	87	22.84	4	22.49	22.95	83	1,409	5.89%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	1	17.95	9	18.87	19.00	-8	1,294	-0.62%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,297	-0.08%
2021/07/06	2	17.00	0	0.00	16.60	2	1,361	0.15%
2021/07/05	3	16.65	1	16.45	17.20	2	1,418	0.14%
2021/06/29	4	15.98	1	15.90	15.85	3	1,556	0.19%
2021/06/18	1	17.10	0	0.00	16.65	1	1,759	0.06%
2021/06/16	0	0.00	2	16.55	16.35	-2	1,890	-0.11%
2021/06/10	5	17.10	0	0.00	17.10	5	2,095	0.24%
2021/06/02	2	16.80	0	0.00	16.55	2	2,242	0.09%
2021/05/31	0	16.70	0	0.00	16.80	0	2,211	0.00%
2021/05/25	0	0.00	1	16.60	17.00	-1	2,263	-0.04%
2021/05/24	1	15.70	3	16.13	16.40	-2	2,322	-0.09%
2021/05/21	3	15.45	0	0.00	16.10	3	2,341	0.13%
2021/05/10	3	17.30	0	0.00	17.35	3	2,384	0.13%
2021/05/07	0	0.00	0	17.95	18.10	0	2,402	0.00%
2021/05/04	5	17.30	0	0.00	17.70	5	2,375	0.21%
2021/05/03	0	0.00	1	18.25	17.25	-1	2,349	-0.04%
2021/04/29	1	18.80	4	18.80	18.80	-3	2,326	-0.13%
2021/04/28	5	19.52	0	0.00	19.35	5	2,315	0.22%
2021/04/27	1	20.15	1	19.90	19.80	0	2,344	0.00%
2021/04/23	1	19.75	1	18.90	19.75	0	2,474	0.00%
2021/04/22	9	21.15	3	21.40	20.80	6	2,457	0.24%
2021/04/21	3	23.15	3	23.00	23.10	0	2,365	0.00%
2021/04/19	3	23.40	2	23.35	23.20	1	2,393	0.04%
2021/04/16	2	25.35	25	24.57	24.65	-23	2,407	-0.96%
2021/04/15	25	23.61	1	22.00	23.95	24	2,369	1.01%
2021/04/14	0	0.00	2	22.45	21.80	-2	2,350	-0.09%
2021/04/13	3	22.07	0	0.00	21.80	3	2,363	0.13%
2021/04/12	0	0.00	15	23.58	23.30	-15	2,369	-0.63%
2021/04/09	1	24.15	3	25.10	24.30	-2	2,379	-0.08%
2021/04/08	3	23.60	0	0.00	25.20	3	2,318	0.13%
2021/04/06	6	23.50	0	0.00	23.05	6	2,313	0.26%
2021/03/31	16	22.70	0	0.00	23.80	16	2,291	0.70%
2021/03/29	1	21.55	0	0.00	21.40	1	2,187	0.05%
2021/03/26	0	0.00	1	20.85	21.00	-1	2,165	-0.05%
2021/03/25	0	0.00	85	20.34	20.35	-85	2,151	-3.95%
2021/03/24	1	20.45	8	20.75	20.70	-7	2,144	-0.33%
2021/03/22	0	0.00	0	23.80	21.50	0	2,090	0.00%
2021/03/19	10	21.93	14	20.26	21.95	-4	2,015	-0.20%
2021/03/18	25	21.17	30	20.34	20.30	-5	1,959	-0.26%
2021/03/17	30	20.00	30	20.00	20.85	0	1,914	0.00%
2021/03/16	8	18.90	3	18.90	19.70	5	1,837	0.27%
2021/03/11	0	16.95	6	17.65	17.50	-6	1,786	-0.34%
2021/03/09	0	16.30	0	0.00	16.40	0	1,790	0.00%
2021/03/08	0	16.40	0	0.00	16.40	0	1,811	0.00%
2021/03/05	0	16.40	51	16.35	16.45	-51	1,816	-2.81%
2021/02/25	0	0.00	1	17.65	16.85	-1	1,864	-0.05%
2021/02/24	4	18.54	0	0.00	17.65	4	1,882	0.21%
2021/02/23	0	0.00	1	16.70	17.60	-1	1,859	-0.05%
2021/02/22	1	17.40	5	17.45	17.55	-4	1,835	-0.22%
2021/02/19	0	0.00	1	15.15	16.00	-1	1,795	-0.06%
2021/02/17	0	0.00	1	15.15	15.05	-1	1,777	-0.06%
2021/02/03	0	14.75	0	0.00	15.00	0	1,752	0.00%
2021/02/02	0	14.80	20	14.95	15.00	-20	1,740	-1.15%
2021/02/01	0	15.70	0	0.00	15.70	0	1,698	0.00%
2021/01/29	1	17.25	0	0.00	17.40	1	1,671	0.06%
2021/01/27	0	0.00	20	16.25	16.25	-20	1,633	-1.22%
2021/01/21	10	16.40	0	0.00	16.65	10	1,586	0.63%
2021/01/20	0	0.00	10	17.10	16.90	-10	1,569	-0.64%
2021/01/18	0	0.00	10	17.70	18.50	-10	1,447	-0.69%
2021/01/13	0	0.00	3	16.98	17.10	-3	1,302	-0.23%
2021/01/12	33	16.72	2	16.40	16.40	31	1,273	2.43%
2021/01/11	70	16.90	0	0.00	17.00	70	1,244	5.63%
2021/01/07	1	15.45	4	15.73	15.80	-3	1,173	-0.26%
2021/01/06	3	15.18	3	15.40	15.65	0	1,152	0.00%
2021/01/05	3	15.37	0	0.00	15.35	3	1,099	0.27%
2021/01/04	0	0.00	11	15.40	15.40	-11	1,056	-1.04%
2020/12/31	1	14.05	0	0.00	14.00	1	1,013	0.10%
2020/12/30	0	0.00	7	14.05	14.15	-7	1,004	-0.70%
2020/12/29	7	14.37	147	14.51	14.30	-140	991	-14.11%	大賣/鉅額交易
2020/12/28	0	0.00	18	14.11	14.15	-18	925	-1.95%
2020/12/18	3	13.55	13	13.62	13.50	-10	862	-1.16%
2020/12/17	3	13.63	0	0.00	13.70	3	862	0.35%
2020/12/16	1	13.15	2	13.25	13.15	-1	857	-0.12%
2020/12/14	1	13.40	0	0.00	13.25	1	866	0.12%
2020/12/11	1	13.20	3	13.20	13.00	-2	871	-0.23%
2020/12/09	1	13.85	5	13.78	13.65	-4	857	-0.47%
2020/12/08	4	14.25	0	0.00	14.45	4	870	0.46%
2020/12/07	4	14.64	0	0.00	14.70	4	886	0.45%
2020/11/24	32	12.58	3	12.62	12.30	29	900	3.22%
2020/11/23	3	12.57	0	0.00	12.85	3	881	0.34%
2020/11/16	0	0.00	0.4	11.60	11.65	-0.4	821	-0.05%
2020/11/02	0	0.00	1	11.50	11.30	-1	1,021	-0.10%
2020/10/30	0	0.00	4	11.64	11.55	-4	1,115	-0.36%
2020/10/16	1	12.55	0	0.00	12.25	1	1,354	0.07%
2020/10/13	7	11.90	0	0.00	11.65	7	1,433	0.49%
2020/10/06	10	12.45	2	12.35	12.40	8	1,434	0.56%
2020/09/29	0	0.00	6	11.95	11.90	-6	1,476	-0.41%
2020/09/25	0	0.00	3	12.00	11.70	-3	1,529	-0.20%
2020/09/18	13	12.92	2	12.80	12.85	11	1,540	0.71%
2020/09/17	1	12.80	0	0.00	12.65	1	1,530	0.07%
2020/09/16	2	12.65	0	0.00	12.50	2	1,527	0.13%
2020/09/15	0	0.00	1	12.75	12.70	-1	1,519	-0.07%
2020/09/11	20	13.00	0	0.00	12.75	20	1,504	1.33%
2020/09/10	8	13.69	0	0.00	14.00	8	1,453	0.55%
2020/09/09	2	13.43	0	0.00	13.90	2	1,390	0.14%
2020/09/07	10	13.15	10	13.10	12.80	0	1,319	0.00%
2020/09/02	0	0.00	3	12.22	13.00	-3	1,254	-0.24%
2020/08/31	3	11.95	0	0.00	11.90	3	1,205	0.25%
2020/08/26	10	11.60	0	0.00	11.40	10	1,159	0.86%
2020/08/21	9	10.80	2	10.85	10.85	7	1,139	0.61%
2020/08/17	0	0.00	1	12.30	12.10	-1	1,092	-0.09%
2020/08/14	1	12.10	0	0.00	12.20	1	1,084	0.09%
2020/08/10	2	13.10	1	12.80	13.30	1	1,038	0.10%
2020/08/07	1	12.10	2	11.98	13.00	-1	987	-0.10%
2020/08/06	0	0.00	12	12.31	12.35	-12	957	-1.25%
2020/08/05	11	12.60	0	0.00	13.05	11	907	1.21%
2020/08/04	0	0.00	8	12.31	12.50	-8	830	-0.96%
2020/08/03	0	0.00	4	11.80	11.40	-4	720	-0.55%
2020/07/31	49	11.07	0	0.00	11.50	49	692	7.07%
2020/07/30	20	10.72	0	0.00	10.50	20	684	2.92%
2020/07/28	0	0.00	1	10.25	10.25	-1	684	-0.15%
2020/07/27	2	11.18	0	0.00	10.85	2	673	0.30%
2020/07/24	4	11.48	0	0.00	11.15	4	658	0.61%
2020/07/23	0	0.00	2	11.50	11.90	-2	627	-0.32%
2020/07/22	0	0.00	0	10.80	10.85	0	599	0.00%
2020/07/21	1	11.35	2	11.60	11.00	-1	579	-0.17%
2020/07/20	11	11.78	0	0.00	11.85	11	545	2.02%
2020/07/16	2	9.96	0	0.00	9.99	2	444	0.45%
2020/07/14	0	0.00	8	9.83	9.75	-8	439	-1.82%
2020/07/09	8	10.70	24	10.73	10.70	-16	421	-3.80%
2020/07/06	5	11.09	13	10.86	10.80	-8	375	-2.13%
2020/07/03	1	10.85	35	10.79	10.90	-34	342	-9.93%
2020/07/02	10	8.98	15	9.78	9.92	-5	295	-1.69%
2020/07/01	47	9.08	0	0.00	9.02	47	279	16.84%
2020/06/29	0	0.00	31	8.94	8.91	-31	274	-11.29%
2020/06/24	0	0.00	2	9.20	9.23	-2	272	-0.73%
2020/06/19	0	0.00	62	9.09	9.04	-62	263	-23.56%
2020/06/18	0	0.00	0	8.50	8.49	0	253	-0.01%
2020/06/12	2	8.49	0	0.00	8.60	2	255	0.78%
2020/06/11	0	0.00	87	8.97	8.89	-87	254	-34.25%
2020/06/08	20	9.16	0	0.00	9.30	20	246	8.12%
2020/06/05	9	9.06	9	9.13	9.15	0	242	0.00%
2020/06/04	21	9.16	0	0.00	9.09	21	243	8.63%
2020/06/03	21	9.07	0	0.00	9.00	21	245	8.57%
2020/05/19	5	9.05	0	0.00	8.98	5	229	2.18%
2020/05/15	11	9.27	0	0.00	9.15	11	229	4.78%
2020/05/14	2	9.50	0	0.00	9.14	2	229	0.87%
2020/05/13	2	9.54	0	0.00	9.80	2	226	0.88%
2020/05/12	22	9.55	0	0.00	9.56	22	226	9.70%
2020/05/11	40	10.10	0	0.00	10.00	40	218	18.34%
2020/05/08	0	0.00	17	9.33	9.35	-17	199	-8.54%
2020/04/17	0	0.00	30	8.12	7.90	-30	181	-16.50%
2020/04/09	0	0.00	20	7.29	7.29	-20	183	-10.93%
2020/03/27	0	0.00	14	5.91	5.86	-14	247	-5.67%
2020/03/20	17	5.62	22	5.70	5.76	-5	243	-2.05%
2020/03/16	0	6.80	0	0.00	6.85	0	251	0.00%
2020/03/05	3	9.15	0	0.00	9.09	3	236	1.27%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2020/02/17	20	9.57	20	9.61	9.73	0	232	0.00%
2020/02/13	13	9.78	0	0.00	9.72	13	234	5.55%
2020/02/07	10	9.79	0	0.00	9.66	10	240	4.16%
2020/02/04	0	0.00	17	10.00	10.00	-17	237	-7.15%
2020/01/30	0	0.00	14	9.53	9.40	-14	230	-6.07%
2020/01/20	10	10.45	8	10.30	10.30	2	231	0.86%
2020/01/17	11	10.28	11	10.34	10.25	0	231	0.00%
2020/01/15	20	10.30	0	0.00	10.35	20	231	8.63%
2020/01/10	20	10.28	0	0.00	10.25	20	228	8.75%
2020/01/09	11	10.20	10	10.30	10.20	1	228	0.44%
2020/01/08	20	10.18	8	10.20	10.10	12	228	5.25%
2020/01/03	0	0.00	1	10.60	10.70	-1	220	-0.45%
2020/01/02	0	0.00	3	11.05	11.00	-3	212	-1.41%
2019/12/30	3	11.85	0.1	11.60	11.65	2.9	202	1.45%
2019/12/27	15	10.70	15	11.55	11.55	0	178	0.00%
2019/12/26	15	10.42	1	10.35	10.50	14	154	9.07%
2019/12/25	0	0.00	1	10.45	10.25	-1	163	-0.61%
2019/12/24	10	10.35	40	10.28	10.25	-30	186	-16.10%
2019/12/18	0	0.00	8	10.35	10.40	-8	273	-2.92%
2019/12/17	11	10.45	0	0.00	10.40	11	293	3.75%
2019/12/16	0	0.00	7	10.30	10.35	-7	292	-2.39%
2019/12/13	0	0.00	1	10.35	10.35	-1	293	-0.34%
2019/12/05	0	0.00	10	10.00	10.00	-10	295	-3.39%
2019/12/04	10	10.15	3	10.02	10.00	7	295	2.37%
2019/11/28	0	0.00	8	10.20	10.20	-8	295	-2.71%
2019/11/27	0	0.00	10	10.25	10.20	-10	295	-3.38%
2019/11/01	3	10.70	0	0.00	10.70	3	286	1.05%
2019/10/31	10	10.90	10	10.80	10.85	0	288	0.00%
2019/10/29	20	11.00	9	10.95	10.90	11	287	3.82%
2019/10/25	0.8	11.00	0	0.00	11.10	0.8	293	0.29%
2019/10/22	0	0.00	15	10.92	10.90	-15	322	-4.66%
2019/10/21	0	0.00	3	10.95	10.90	-3	322	-0.93%
2019/10/18	0	0.00	3	11.10	11.10	-3	325	-0.92%
2019/10/16	10	10.95	0	0.00	10.80	10	328	3.05%
2019/10/09	20	10.75	0	0.00	10.75	20	346	5.77%
2019/10/04	0	0.00	6	11.25	11.30	-6	370	-1.62%
2019/10/02	31	11.44	0	0.00	11.40	31	368	8.41%
2019/10/01	10	11.35	0	0.00	11.30	10	364	2.74%
2019/09/27	30	12.07	0	0.00	11.80	30	355	8.44%
2019/09/25	12	11.20	0	0.00	11.20	12	302	3.96%
2019/09/24	26	11.53	0	0.00	11.55	26	296	8.77%
2019/09/23	20	11.50	0	0.00	11.80	20	280	7.13%
2019/09/18	0	0.00	1	10.40	10.45	-1	220	-0.45%
2019/09/16	1	10.75	0	0.00	10.70	1	219	0.46%
2019/09/12	1	11.00	0	0.00	11.00	1	215	0.46%
2019/08/14	0	0.00	1	10.25	10.15	-1	191	-0.52%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/02/22	0	0.00	1	12.10	12.50	-1	218	-0.46%
2019/02/19	1	10.70	0	0.00	10.65	1	165	0.61%
2018/11/23	0	0.00	1	10.50	10.55	-1	77	-1.29%
2018/07/26	1	14.30	0	0.00	14.15	1	266	0.37%
2018/06/13	0	0.00	5	15.20	16.50	-5	230	-2.17%
2018/05/24	5	15.10	0	0.00	15.95	5	203	2.46%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/19	0	0.00	0	16.40	16.50	0	290	0.00%
2018/02/23	1	16.30	3	16.30	16.30	-2	437	-0.46%
2018/02/21	10	15.70	0	0.00	15.65	10	494	2.02%
2018/01/19	2	18.93	0	0.00	19.10	2	1,244	0.16%
2018/01/18	0	0.00	5	18.55	18.40	-5	1,241	-0.40%
2018/01/16	5	18.20	0	0.00	18.10	5	1,271	0.39%
2018/01/05	20	19.20	0	0.00	19.20	20	1,754	1.14%
2018/01/04	10	19.27	0	0.00	19.40	10	1,768	0.57%
2018/01/02	1	18.70	0	0.00	19.05	1	1,778	0.06%