泰詠 (6266)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	32.15	32.15	-1	389	-0.26%
2024/04/22	1	32.30	0	0.00	32.00	1	390	0.26%
2024/04/18	1	32.60	0	0.00	32.75	1	389	0.26%
2024/04/16	0	0.00	1	32.50	32.50	-1	390	-0.26%
2024/04/12	0.2	33.68	0	33.65	33.55	0.2	382	0.06%
2024/04/09	0	34.00	0	0.00	33.90	0	373	0.00%
2024/04/08	0	33.80	0	0.00	34.15	0	372	0.00%
2024/03/22	1	33.65	0	0.00	33.65	1	380	0.26%
2024/03/21	0	33.93	0	0.00	33.95	0	380	0.00%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.00%
2024/03/15	2	34.13	14.4	34.08	34.15	-12.4	375	-3.31%
2024/03/11	0.5	33.40	0	0.00	33.15	0.5	363	0.14%
2024/03/07	1	34.50	0	0.00	34.35	1	343	0.29%
2024/02/29	0	34.15	0	0.00	34.30	0	309	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/23	0	33.40	0	0.00	33.40	0	295	0.00%
2024/02/22	0	33.65	0	0.00	33.70	0	291	0.00%
2024/02/21	0	33.20	0	0.00	33.20	0	288	0.00%
2024/01/26	0.4	32.70	0	0.00	32.55	0.4	294	0.15%
2024/01/22	0	0.00	0	33.00	33.05	0	291	0.00%
2023/12/21	0.2	32.00	0	0.00	32.05	0.2	339	0.06%
2023/12/05	0	0.00	4.1	33.09	33.10	-4.1	395	-1.04%
2023/11/30	3	33.05	0	0.00	33.20	3	401	0.75%
2023/11/27	0	32.50	0	0.00	32.30	0	404	0.00%
2023/11/20	0	32.20	0	0.00	32.40	0	431	0.00%
2023/10/23	0	30.80	0	0.00	30.85	0	638	0.00%
2023/10/13	0	0.00	3	31.72	31.65	-3	737	-0.41%
2023/10/11	0	31.85	0	0.00	31.95	0	763	0.01%
2023/10/05	0	0.00	1.2	34.26	34.40	-1.2	792	-0.16%
2023/10/03	2	33.70	1	33.70	33.70	1	987	0.10%
2023/09/22	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2023/09/20	0	33.65	0	0.00	33.50	0	1,304	0.00%
2023/09/19	0	0.00	1	34.00	34.00	-1	1,333	-0.07%
2023/09/15	2	33.75	0	0.00	34.45	2	1,387	0.14%
2023/09/11	1	32.50	1	32.50	32.45	0	1,633	0.00%
2023/09/05	1	33.80	0	0.00	34.05	1	1,798	0.06%
2023/09/04	1	33.30	0	0.00	33.50	1	1,826	0.05%
2023/08/24	0	0.00	2	33.75	33.50	-2	1,951	-0.10%
2023/08/22	0	0.00	0.8	33.75	33.65	-0.8	1,989	-0.04%
2023/08/21	0.4	34.40	0	0.00	34.35	0.4	1,995	0.02%
2023/08/08	0	0.00	1	35.05	35.00	-1	2,442	-0.04%
2023/08/04	0.3	34.70	0	0.00	34.90	0.3	2,523	0.01%
2023/08/01	0.2	36.50	0	0.00	36.05	0.2	2,635	0.01%
2023/07/31	0	0.00	1.1	36.70	35.90	-1.1	2,649	-0.04%
2023/07/27	0	0.00	2	36.40	36.35	-2	2,786	-0.07%
2023/07/26	0.1	35.40	1	35.45	35.40	-0.9	2,863	-0.03%
2023/07/25	0	35.65	0	0.00	35.90	0	3,163	0.00%
2023/07/21	0.3	35.68	0	0.00	35.35	0.3	3,208	0.01%
2023/07/19	0.6	36.20	0	0.00	36.00	0.6	3,328	0.02%
2023/07/18	3.3	36.73	1	36.30	36.30	2.3	3,408	0.07%
2023/07/17	2	37.35	0	0.00	37.20	2	3,473	0.06%
2023/07/13	0.6	37.38	3	37.55	37.35	-2.4	3,661	-0.07%
2023/07/12	10	36.65	0	0.00	36.60	10	3,732	0.27%
2023/07/11	3	37.18	1	36.60	36.55	2	3,913	0.05%
2023/07/10	6	38.23	0	0.00	38.20	6	4,061	0.15%
2023/07/04	0	0.00	2	43.35	43.35	-2	4,745	-0.04%
2023/07/03	1	43.30	1.1	42.64	43.15	-0.1	4,768	0.00%
2023/06/29	1	38.50	0	0.00	38.70	1	4,694	0.02%
2023/06/26	2	39.45	0	0.00	39.30	2	4,760	0.04%
2023/06/21	1.1	40.57	0	0.00	40.15	1.1	4,785	0.02%
2023/06/19	1	44.00	1	44.50	44.75	0	4,944	0.00%
2023/06/16	1	43.30	2	43.93	43.80	-1	4,908	-0.02%
2023/06/15	13	43.79	1	43.95	43.80	12	4,891	0.25%
2023/06/14	0	0.00	1	43.65	43.65	-1	4,896	-0.02%
2023/06/13	0	0.00	4	43.70	43.55	-4	4,903	-0.08%
2023/06/12	0	0.00	1	43.15	43.05	-1	4,905	-0.02%
2023/06/09	3	44.77	2	44.00	43.50	1	4,896	0.02%
2023/06/06	0	0.00	1	42.05	42.10	-1	5,015	-0.02%
2023/06/05	1	42.80	23	42.16	42.60	-22	5,064	-0.43%
2023/05/29	1	40.95	2	41.00	40.85	-1	5,469	-0.02%
2023/05/26	4	40.49	2	40.60	40.30	2	5,597	0.04%
2023/05/25	1	40.65	3	41.07	41.00	-2	5,739	-0.03%
2023/05/24	5	41.10	0	0.00	41.15	5	5,800	0.09%
2023/05/23	5	41.18	12	41.20	41.05	-7	5,952	-0.12%
2023/05/22	3	40.33	0	0.00	40.60	3	6,013	0.05%
2023/05/19	12	39.57	1	39.65	39.55	11	6,024	0.18%
2023/05/18	25	41.07	2	44.35	39.55	23	6,061	0.38%
2023/05/17	0	0.00	50	43.90	43.90	-50	5,956	-0.84%
2023/05/16	0	0.00	2	43.45	43.35	-2	6,065	-0.03%
2023/05/12	0	0.00	1	43.30	43.30	-1	6,735	-0.01%
2023/05/11	1	42.05	0	0.00	42.00	1	6,751	0.01%
2023/05/10	3	43.58	1	42.80	43.65	2	6,704	0.03%
2023/05/09	1	43.00	11	44.10	43.05	-10	6,661	-0.15%
2023/05/08	2	41.75	4	42.20	42.25	-2	6,554	-0.03%
2023/05/05	3	41.88	0	0.00	41.75	3	6,528	0.05%
2023/05/04	4	41.93	2	42.50	42.05	2	6,507	0.03%
2023/05/03	1	41.45	1	41.65	41.40	0	6,387	0.00%
2023/05/02	3	41.83	0	41.90	41.90	3	6,356	0.05%
2023/04/28	71.2	43.24	4	41.89	41.85	67.2	6,265	1.07%
2023/04/27	0	0.00	6	45.95	46.50	-6	5,957	-0.10%
2023/04/26	4	44.85	1	44.80	45.30	3	5,909	0.05%
2023/04/25	3	45.77	7	46.70	45.20	-4	5,875	-0.07%
2023/04/24	5	45.86	0	0.00	45.80	5	5,802	0.09%
2023/04/21	0	0.00	3	45.47	45.00	-3	5,734	-0.05%
2023/04/20	13	45.90	17	46.93	46.20	-4	5,643	-0.07%
2023/04/19	3	47.82	5	47.68	47.70	-2	5,553	-0.04%
2023/04/18	10	47.17	1	47.95	47.25	9	5,466	0.16%
2023/04/17	4	47.34	7	46.48	47.20	-3	5,330	-0.06%
2023/04/14	2	46.43	1	46.95	46.55	1	5,230	0.02%
2023/04/13	3	46.07	7	46.06	45.20	-4	5,025	-0.08%
2023/04/12	4	44.91	14.2	43.48	46.40	-10.2	4,799	-0.21%
2023/04/11	30	42.17	10.7	41.87	43.00	19.3	4,462	0.43%
2023/04/10	0	0.00	0.1	41.25	41.25	-0.1	4,077	0.00%
2023/03/31	0	0.00	36.4	35.55	35.85	-36.4	3,866	-0.94%
2023/03/30	1	35.50	0	0.00	35.50	1	3,844	0.03%
2023/03/29	0.2	34.50	0	0.00	34.75	0.2	3,821	0.00%
2023/03/24	0	0.00	10	35.60	35.20	-10	3,772	-0.27%
2023/03/23	2	35.85	24	36.54	35.55	-22	3,749	-0.59%
2023/03/22	26.1	36.99	0.7	34.50	36.95	25.4	3,670	0.69%
2023/03/21	0	0.00	5	34.13	34.00	-5	3,508	-0.14%
2023/03/16	0	0.00	3	32.05	32.15	-3	3,414	-0.09%
2023/03/14	0	0.00	0.2	32.80	33.15	-0.2	3,352	0.00%
2023/03/13	2	32.48	0	0.00	32.95	2	3,332	0.06%
2023/03/09	0.7	33.15	0	0.00	32.95	0.7	3,251	0.02%
2023/03/06	0	33.80	0	0.00	33.90	0	2,944	0.00%
2023/03/03	5	33.50	0	0.00	33.40	5	2,910	0.17%
2023/03/02	8	34.02	2	33.55	33.55	6	2,857	0.21%
2023/03/01	0	34.13	50	34.80	34.50	-50	2,752	-1.82%
2023/02/24	52	33.49	1	33.20	33.50	51	2,519	2.02%
2023/02/23	1	32.55	1	32.70	32.35	0	2,378	0.00%
2023/02/22	0	31.70	0	0.00	31.95	0	2,215	0.00%
2023/02/21	1	32.25	3	32.28	31.65	-2	2,159	-0.09%
2023/02/20	0	32.70	0	0.00	33.10	0	1,997	0.00%
2023/02/17	0	31.55	0	0.00	31.80	0	1,912	0.00%
2023/02/16	4	32.04	5	31.77	31.50	-1	1,869	-0.05%
2023/02/15	2	30.98	0	0.00	31.60	2	1,756	0.11%
2023/02/14	4	30.79	5	30.89	31.30	-1	1,713	-0.06%
2023/02/13	15	31.49	76	31.57	31.90	-61	1,608	-3.79%
2023/02/10	34	30.04	17.5	29.85	30.05	16.5	1,246	1.33%
2023/02/09	0	0.00	150	28.10	28.10	-150	885	-16.95%	大賣/鉅額交易
2023/02/02	0	0.00	0.5	25.30	25.40	-0.5	838	-0.06%
2023/01/13	15	24.20	0	0.00	24.00	15	817	1.83%
2023/01/12	15	24.17	0	0.00	24.10	15	817	1.83%
2023/01/11	20	24.30	0	0.00	24.30	20	814	2.45%
2023/01/03	0.1	23.85	0	0.00	23.80	0.1	817	0.01%
2022/12/28	2.1	24.64	4	24.61	24.30	-1.9	806	-0.24%
2022/12/27	0	0.00	1	24.80	24.80	-1	784	-0.13%
2022/12/26	4	25.43	4	24.85	24.85	0	781	0.00%
2022/12/23	1	25.55	0	0.00	25.45	1	771	0.13%
2022/12/19	0	0.00	2	25.65	25.00	-2	747	-0.27%
2022/12/16	150	26.10	0	0.00	25.95	150	729	20.56%	大買/鉅額交易
2022/12/13	0	0.00	2	25.30	26.55	-2	649	-0.31%
2022/12/06	0	0.00	1	25.40	25.30	-1	620	-0.16%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/11/30	1	25.55	1	25.45	25.55	0	671	0.00%
2022/11/25	2	25.25	0	0.00	25.00	2	696	0.29%
2022/11/17	1	25.20	1	25.55	25.50	0	756	0.00%
2022/11/11	1	25.15	2	25.03	24.70	-1	839	-0.12%
2022/11/10	2	24.90	12	26.60	24.80	-10	900	-1.11%
2022/11/09	12	25.20	2	25.60	25.60	10	882	1.13%
2022/10/18	1	23.00	0	0.00	23.15	1	1,261	0.08%
2022/09/13	1	25.25	0	0.00	25.25	1	1,354	0.07%
2022/09/12	1.9	25.23	0	0.00	25.05	1.9	1,365	0.14%
2022/09/02	0	0.00	1	26.90	27.10	-1	1,337	-0.07%
2022/08/31	1.1	28.13	0	0.00	28.15	1.1	1,331	0.09%
2022/08/30	0	0.00	2	28.00	27.95	-2	1,347	-0.15%
2022/08/24	0	0.00	1	28.00	27.20	-1	1,692	-0.06%
2022/08/23	0	0.00	2	27.35	27.55	-2	1,685	-0.12%
2022/08/16	1.1	27.28	0	0.00	27.00	1.1	1,460	0.08%
2022/08/10	0	0.00	1.1	25.60	26.35	-1.1	1,290	-0.08%
2022/08/04	0.1	24.55	0	0.00	25.05	0.1	1,144	0.00%
2022/07/29	0	0.00	0.1	24.00	24.25	-0.1	1,091	-0.01%
2022/07/28	0	23.85	0	0.00	23.60	0	1,081	0.00%
2022/07/27	0	22.95	1	22.90	23.10	-1	1,083	-0.09%
2022/07/26	0	0.00	0.8	22.90	22.95	-0.8	1,154	-0.07%
2022/07/25	0	0.00	1	24.10	23.70	-1	1,264	-0.08%
2022/07/22	1	23.05	0	0.00	22.95	1	1,237	0.08%
2022/07/12	2	22.38	2	22.10	21.55	0	1,256	0.00%
2022/06/22	0	0.00	0	21.50	21.25	0	1,266	0.00%
2022/06/20	0	0.00	21	22.14	22.00	-21	1,262	-1.66%
2022/06/17	1	24.50	0	0.00	25.10	1	1,249	0.08%
2022/06/16	11	25.25	1	25.20	24.95	10	1,246	0.80%
2022/06/15	0	0.00	1	25.30	25.35	-1	1,252	-0.08%
2022/06/14	0	0.00	1	25.00	25.55	-1	1,255	-0.08%
2022/06/06	10	25.55	0	0.00	25.20	10	1,229	0.81%
2022/06/02	3	27.72	5	27.86	26.00	-2	1,231	-0.16%
2022/06/01	1	26.65	1	25.60	26.85	0	1,026	0.00%
2022/05/19	0	0.00	1	23.60	23.65	-1	1,241	-0.08%
2022/05/12	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2022/05/10	1	23.00	0	0.00	23.00	1	1,564	0.06%
2022/05/04	1	22.90	0	0.00	23.15	1	2,571	0.04%
2022/05/03	1	23.45	0	0.00	23.40	1	2,796	0.04%
2022/04/29	0	0.00	6	24.43	25.10	-6	2,865	-0.21%
2022/04/26	3	22.90	0	23.20	22.95	3	3,180	0.09%
2022/04/20	0	0.00	1	24.40	24.35	-1	4,056	-0.02%
2022/04/18	1	23.55	1	23.50	23.55	0	5,431	0.00%
2022/04/15	1	24.30	1	24.10	24.10	0	5,808	0.00%
2022/04/13	2	24.70	0	0.00	24.80	2	6,310	0.03%
2022/04/12	0	0.00	1	23.80	23.70	-1	6,411	-0.02%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/15	1	25.25	0	0.00	24.80	1	8,518	0.01%
2022/03/11	0	0.00	1	26.00	26.05	-1	8,487	-0.01%
2022/03/08	0	0.00	4	24.19	24.05	-4	8,440	-0.05%
2022/03/07	4	25.30	2	25.05	25.10	2	8,392	0.02%
2022/03/04	2	27.05	3	27.03	27.10	-1	8,332	-0.01%
2022/03/03	3	26.80	2	26.90	26.95	1	8,293	0.01%
2022/03/02	2	26.70	0	0.00	26.90	2	8,255	0.02%
2022/02/25	0	0.00	2	25.48	25.60	-2	8,176	-0.02%
2022/02/24	1	24.55	0	0.00	24.50	1	8,136	0.01%
2022/02/23	3	26.20	10	26.06	26.20	-7	8,085	-0.09%
2022/02/22	4	25.73	0	0.00	25.30	4	8,063	0.05%
2022/02/17	0	0.00	4	26.43	26.55	-4	7,987	-0.05%
2022/02/16	2	26.43	2	26.25	26.40	0	7,948	0.00%
2022/02/15	2	25.30	0	0.00	25.55	2	7,908	0.03%
2022/02/14	0.3	26.00	0	0.00	25.75	0.3	7,873	0.00%
2022/02/11	37.4	26.90	7	26.50	26.50	30.4	7,831	0.39%
2022/02/10	8	27.84	8	27.99	27.45	0	7,764	0.00%
2022/02/09	7	28.51	7	29.14	28.30	0	7,656	0.00%
2022/02/08	0	0.00	5	27.48	27.45	-5	6,933	-0.07%
2022/01/26	8	26.46	0	0.00	26.50	8	6,763	0.12%
2022/01/25	4	27.06	1	28.60	25.85	3	6,612	0.05%
2022/01/24	1	27.90	9	27.02	27.90	-8	6,364	-0.13%
2022/01/21	1	28.50	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.85	0	0.00	29.50	1	6,103	0.02%
2022/01/19	2	30.53	1	30.20	29.75	1	5,942	0.02%
2022/01/14	1	32.00	5	32.40	32.75	-4	5,453	-0.07%
2022/01/13	5	33.24	1	31.80	33.80	4	5,254	0.08%
2022/01/12	16	34.68	17	32.21	31.80	-1	4,856	-0.02%
2022/01/11	21	38.29	15	39.65	34.75	6	4,372	0.14%
2022/01/10	4	36.93	6	38.02	38.50	-2	3,460	-0.06%
2022/01/07	4	34.46	4	34.39	35.00	0	3,072	0.00%
2022/01/06	0	0.00	1	31.40	33.50	-1	2,715	-0.04%
2022/01/04	0	0.00	2	30.00	30.90	-2	2,431	-0.08%
2022/01/03	2	30.35	4	30.95	30.00	-2	2,280	-0.09%
2021/12/29	2	27.88	0	0.00	28.00	2	1,916	0.10%
2021/12/28	2	28.28	3	28.30	28.75	-1	1,759	-0.06%
2021/12/27	3	26.70	1	27.30	27.85	2	1,480	0.14%
2021/12/24	2	25.90	1	26.55	25.85	1	1,169	0.09%
2021/12/22	3	23.20	1	23.45	23.45	2	499	0.39%
2021/11/08	0.7	19.50	0	0.00	19.20	0.7	115	0.57%
2021/08/06	0	0.00	2	22.30	21.95	-2	231	-0.86%
2021/08/02	1	22.50	0	0.00	22.50	1	243	0.41%
2021/07/30	1	22.40	0	0.00	22.50	1	241	0.41%
2021/07/09	0	0.00	6	22.08	22.15	-6	268	-2.23%
2021/04/29	3	22.03	0	0.00	21.80	3	364	0.82%
2021/04/28	6	22.11	3	22.33	22.40	3	356	0.84%
2021/03/29	0	0.00	1	20.95	20.95	-1	279	-0.36%
2021/03/18	0	0.00	1	21.20	21.10	-1	273	-0.37%
2021/03/04	0	0.00	2	20.60	20.65	-2	281	-0.71%
2021/02/26	0	0.00	9	20.43	20.50	-9	282	-3.18%
2021/01/15	0	0.00	1	19.20	18.95	-1	253	-0.39%
2021/01/14	1	19.10	0	0.00	19.10	1	248	0.40%
2021/01/12	5	19.00	0	0.00	18.90	5	244	2.05%
2020/12/28	0	0.00	25	20.05	20.20	-25	225	-11.09%
2020/12/22	25	20.35	0	0.00	20.10	25	220	11.35%
2020/12/21	0	0.00	5	19.83	20.30	-5	222	-2.25%
2020/12/14	0	0.00	9	20.10	20.10	-9	214	-4.20%
2020/12/10	5	19.90	0	0.00	19.65	5	198	2.52%
2020/12/09	5	19.80	3	19.90	19.95	2	195	1.02%
2020/12/08	0	0.00	2	20.15	20.10	-2	194	-1.03%
2020/12/04	0	0.00	7	19.91	20.05	-7	193	-3.61%
2020/10/08	1	18.65	0	0.00	18.65	1	235	0.42%
2020/09/07	10	20.40	5	20.30	20.30	5	294	1.70%
2020/09/03	0	0.00	5	20.10	20.15	-5	319	-1.56%
2020/09/02	0	0.00	10	19.60	19.65	-10	326	-3.07%
2020/08/26	0	0.00	8	19.00	19.05	-8	429	-1.86%
2020/08/12	0	0.00	2	19.40	19.45	-2	529	-0.38%
2020/08/10	0	0.00	10	19.40	19.55	-10	582	-1.72%
2020/08/07	0	0.00	3	19.05	19.30	-3	583	-0.51%
2020/07/28	4	17.69	0	0.00	17.65	4	712	0.56%
2020/07/22	0	0.00	10	18.60	18.60	-10	724	-1.38%
2020/07/21	10	18.30	0	0.00	18.30	10	722	1.38%
2020/07/15	1	19.00	0	0.00	18.95	1	722	0.14%
2020/07/14	0	0.00	10	18.95	18.95	-10	725	-1.38%
2020/07/13	0	0.00	20	19.15	19.15	-20	726	-2.75%
2020/07/08	5	19.35	0	0.00	19.35	5	725	0.69%
2020/07/06	0	0.00	1	19.85	19.70	-1	725	-0.14%
2020/07/03	0	0.00	2	19.75	19.70	-2	727	-0.28%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/29	2	19.10	0	0.00	19.00	2	720	0.28%
2020/06/23	3	19.25	0	0.00	19.15	3	727	0.41%
2020/06/19	11	19.52	0	0.00	19.50	11	732	1.50%
2020/06/16	1	19.25	0	0.00	19.20	1	744	0.13%
2020/06/15	17	19.22	2	19.20	19.10	15	764	1.96%
2020/06/12	5	19.30	0	0.00	19.40	5	762	0.66%
2020/06/11	1	21.35	0	0.00	21.30	1	755	0.13%
2020/06/08	14	22.05	1	22.05	22.00	13	729	1.78%
2020/06/03	5	21.99	0	0.00	21.90	5	701	0.71%
2020/06/02	1	22.20	23	22.10	22.05	-22	682	-3.22%
2020/05/29	0	0.00	2.7	20.96	21.10	-2.7	615	-0.44%
2020/05/28	0	0.00	4	21.04	20.80	-4	610	-0.66%
2020/05/27	0	0.00	4	20.88	20.90	-4	609	-0.66%
2020/05/20	0	0.00	1	21.20	21.15	-1	606	-0.16%
2020/05/19	1	21.40	2	21.20	21.30	-1	604	-0.17%
2020/05/18	0	0.00	4	20.90	21.20	-4	587	-0.68%
2020/05/14	2	20.35	0	0.00	20.25	2	532	0.38%
2020/05/11	5	20.30	1	20.30	20.45	4	521	0.77%
2020/05/08	0	0.00	14	21.61	21.70	-14	480	-2.92%
2020/05/07	11	21.40	0	0.00	21.40	11	466	2.36%
2020/05/06	10	21.20	0	0.00	21.20	10	460	2.17%
2020/05/05	14	21.07	0	0.00	21.15	14	447	3.13%
2020/05/04	0	0.00	3	20.60	20.55	-3	428	-0.70%
2020/04/29	5	19.70	0	0.00	19.75	5	423	1.18%
2020/04/23	5	19.45	0	0.00	19.40	5	472	1.06%
2020/04/16	3	19.60	0	0.00	19.50	3	684	0.44%
2020/04/09	5	18.75	0	0.00	18.75	5	681	0.73%
2020/04/08	6	18.85	0	0.00	19.00	6	678	0.88%
2020/03/30	1	17.40	0	0.00	17.60	1	666	0.15%
2020/03/27	3	17.52	0	0.00	17.50	3	685	0.44%
2020/03/26	5	17.45	0	0.00	17.50	5	687	0.73%
2020/03/24	0	0.00	1	17.00	16.90	-1	678	-0.15%
2020/03/23	2	15.85	0	0.00	16.15	2	676	0.30%
2020/03/20	2	16.30	0	0.00	16.35	2	674	0.30%
2020/03/19	1	15.80	0	0.00	15.05	1	668	0.15%
2020/03/17	4	16.74	0	0.00	16.65	4	657	0.61%
2020/03/16	3	17.97	0	0.00	17.15	3	655	0.46%
2020/03/13	2	17.23	0	0.00	17.70	2	649	0.31%
2020/03/12	1	19.00	0	0.00	19.00	1	645	0.16%
2020/03/03	1	20.25	0	0.00	20.20	1	688	0.15%
2020/03/02	0	0.00	2	19.85	19.90	-2	690	-0.29%
2020/01/31	2	20.35	0	0.00	20.15	2	725	0.28%
2020/01/20	1	21.85	2	21.80	22.15	-1	703	-0.14%
2020/01/16	0	0.00	2	20.90	20.95	-2	675	-0.30%
2020/01/15	1	21.65	0	0.00	21.05	1	669	0.15%
2020/01/14	1	21.15	0	0.00	22.00	1	579	0.17%
2019/12/06	0	0.00	2	22.40	22.60	-2	417	-0.48%
2019/11/11	0	0.00	2	20.75	20.70	-2	380	-0.53%
2019/11/06	0	0.00	1	22.10	21.90	-1	425	-0.23%
2019/10/23	0	0.00	2	20.70	20.70	-2	399	-0.50%
2019/10/09	1	20.30	0	0.00	20.30	1	418	0.24%
2019/10/02	2	20.55	0	0.00	20.50	2	505	0.40%
2019/09/17	0	0.00	7	21.98	21.80	-7	625	-1.12%
2019/09/11	2	22.30	0	0.00	22.50	2	672	0.30%
2019/09/06	2	21.15	2	21.20	21.20	0	643	0.00%
2019/09/04	2	21.15	0	0.00	21.20	2	653	0.31%
2019/09/03	7	21.46	3	21.35	21.35	4	657	0.61%
2019/08/22	0	0.00	6	20.90	20.90	-6	697	-0.86%
2019/08/19	0	0.00	4	21.20	21.15	-4	706	-0.57%
2019/08/16	2	20.65	0	0.00	20.80	2	711	0.28%
2019/08/15	0	0.00	0.1	20.70	20.65	-0.1	713	-0.02%
2019/08/08	2	21.50	2	21.35	21.35	0	677	0.00%
2019/08/05	2	22.55	2	22.60	22.60	0	691	0.00%
2019/08/02	8	22.78	0	0.00	23.20	8	705	1.13%
2019/08/01	0	0.00	1	24.00	23.85	-1	747	-0.13%
2019/07/31	0	0.00	0	24.20	24.20	0	747	0.00%
2019/07/29	0	0.00	1	25.20	25.10	-1	751	-0.13%
2019/07/15	1	24.75	0	0.00	24.65	1	889	0.11%
2019/07/05	0	0.00	1	26.55	26.60	-1	961	-0.10%
2019/07/01	1	26.15	0	0.00	26.25	1	1,176	0.09%
2019/06/28	0	0.00	1	26.15	26.00	-1	1,251	-0.08%
2019/06/27	1	26.40	15	26.43	26.30	-14	1,269	-1.10%
2019/06/26	0	0.00	50	30.05	29.95	-50	1,251	-3.99%
2019/06/21	16	30.34	0	0.00	30.20	16	1,225	1.31%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/05/13	0	0.00	2	26.70	26.80	-2	3,002	-0.07%
2019/05/10	0	0.00	2	27.45	26.95	-2	3,185	-0.06%
2019/05/09	1	28.55	1	27.55	27.65	0	3,201	0.00%
2019/05/08	1	29.65	2	29.60	29.55	-1	3,165	-0.03%
2019/05/06	2	29.60	0	0.00	29.55	2	3,228	0.06%
2019/04/30	0	0.00	1	29.75	29.90	-1	3,440	-0.03%
2019/04/29	4	30.18	4	30.50	29.55	0	3,621	0.00%
2019/04/25	3	31.63	2	31.05	31.50	1	3,602	0.03%
2019/04/24	2	31.43	1	31.45	31.20	1	3,608	0.03%
2019/04/22	1	31.10	0	0.00	31.65	1	3,608	0.03%
2019/04/19	1	31.05	1	30.80	30.95	0	3,604	0.00%
2019/04/18	0	0.00	1	31.75	30.70	-1	3,610	-0.03%
2019/04/15	1	31.15	1	31.45	31.65	0	3,601	0.00%
2019/04/12	50	30.85	0	0.00	31.15	50	3,597	1.39%
2019/04/11	0	0.00	10	31.78	31.30	-10	3,575	-0.28%
2019/04/10	4	32.15	4	32.10	32.05	0	3,542	0.00%
2019/04/09	11	32.68	10	32.31	32.05	1	3,517	0.03%
2019/04/08	8	32.03	12	32.27	33.50	-4	3,457	-0.12%
2019/04/03	7	30.88	7	30.96	31.70	0	3,376	0.00%
2019/04/02	2	31.10	12	31.03	31.05	-10	3,360	-0.30%
2019/04/01	1	30.00	1	30.25	30.80	0	3,297	0.00%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/28	2	29.70	1	29.60	29.60	1	3,299	0.03%
2019/03/26	0	0.00	2	29.90	29.80	-2	3,330	-0.06%
2019/03/22	1	30.75	11	30.98	30.40	-10	3,338	-0.30%
2019/03/21	4	30.31	2	30.55	30.75	2	3,332	0.06%
2019/03/20	2	29.60	0	0.00	29.75	2	3,371	0.06%
2019/03/11	8	29.51	0	0.00	29.05	8	3,533	0.23%
2019/03/08	0	0.00	2	31.03	31.65	-2	3,514	-0.06%
2019/03/07	1	31.10	0	0.00	30.80	1	3,586	0.03%
2019/03/06	1	31.40	0	0.00	31.30	1	3,572	0.03%
2019/02/27	3	31.43	18	31.19	31.00	-15	3,520	-0.43%
2019/02/20	0	0.00	4	31.60	30.80	-4	3,472	-0.12%
2019/02/19	5	32.33	6	32.45	31.70	-1	3,419	-0.03%
2019/02/18	3	31.73	3	31.38	31.95	0	3,278	0.00%
2019/02/15	6	30.62	1	31.60	30.75	5	3,238	0.15%
2019/02/14	7	30.35	10	31.42	31.60	-3	3,234	-0.09%
2019/02/13	4	29.33	1	29.00	29.45	3	3,236	0.09%
2019/02/12	1	28.10	3	28.00	28.90	-2	3,205	-0.06%
2019/02/11	1	27.65	2	26.70	27.65	-1	3,055	-0.03%
2019/01/22	0	0.00	1	26.10	25.45	-1	2,703	-0.04%
2019/01/21	1	24.70	67	25.20	25.40	-66	2,652	-2.49%
2019/01/18	0	0.00	5	23.60	24.20	-5	2,469	-0.20%
2019/01/16	0	0.00	11	23.55	23.30	-11	2,456	-0.45%
2019/01/15	1	23.20	0	0.00	23.15	1	2,435	0.04%
2019/01/09	51	22.96	21	22.88	22.70	30	2,408	1.25%
2019/01/08	20	23.55	10	23.50	23.65	10	2,373	0.42%
2019/01/03	0	0.00	5	22.55	22.55	-5	2,377	-0.21%
2018/12/27	5	22.41	0	0.00	22.35	5	2,421	0.21%
2018/12/26	8	22.40	0	0.00	22.05	8	2,407	0.33%
2018/12/25	18	22.53	0	0.00	22.50	18	2,401	0.75%
2018/12/24	0	0.00	5	23.85	23.65	-5	2,381	-0.21%
2018/12/20	6	22.65	0	0.00	22.20	6	2,343	0.26%
2018/12/10	0	0.00	3	24.05	23.70	-3	2,455	-0.12%
2018/12/07	0	0.00	5	24.25	24.35	-5	2,425	-0.21%
2018/12/06	2	22.80	0	0.00	22.80	2	2,397	0.08%
2018/12/05	3	24.15	3	24.40	24.60	0	2,357	0.00%
2018/12/04	10	23.75	0	0.00	23.95	10	2,351	0.43%
2018/12/03	0	0.00	5	24.75	23.65	-5	2,421	-0.21%
2018/11/30	10	22.15	12	22.80	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	16	22.01	21.90	-16	2,275	-0.70%
2018/11/28	11	21.83	0	0.00	21.60	11	2,327	0.47%
2018/11/26	6	21.08	2	21.08	21.60	4	2,346	0.17%
2018/11/23	75	21.24	73	20.96	20.80	2	2,400	0.08%
2018/11/21	31	22.41	18	22.48	22.35	13	2,450	0.53%
2018/11/19	0	0.00	3	21.40	22.30	-3	2,544	-0.12%
2018/11/16	3	21.32	0	0.00	20.90	3	2,472	0.12%
2018/11/14	23	21.01	23	20.97	21.15	0	2,404	0.00%
2018/11/13	19	20.80	35	20.89	21.30	-16	2,363	-0.68%
2018/11/12	4	20.36	3	20.02	20.80	1	2,257	0.04%
2018/11/08	1	18.55	0	0.00	18.10	1	2,012	0.05%
2018/11/07	24	18.14	12	17.99	18.05	12	2,035	0.59%
2018/09/20	15	16.99	0	0.00	17.10	15	1,916	0.78%
2018/09/17	10	19.23	10	19.05	18.55	0	1,775	0.00%
2018/09/13	1	18.90	1	19.10	18.90	0	1,613	0.00%
2018/09/12	1	18.70	1	18.70	18.65	0	1,579	0.00%
2018/09/10	10	18.93	10	19.18	19.00	0	1,533	0.00%
2018/09/06	10	18.73	10	18.83	18.80	0	1,383	0.00%
2018/09/04	9	18.10	25	19.11	19.25	-16	1,296	-1.23%
2018/09/03	16	17.88	2	18.40	17.85	14	1,234	1.13%
2018/08/31	5	18.55	5	18.50	18.55	0	1,231	0.00%
2018/08/30	5	18.60	5	18.60	18.70	0	1,218	0.00%
2018/08/29	9	18.22	0	0.00	18.20	9	1,148	0.78%
2018/08/28	8	18.83	3	19.05	18.65	5	1,134	0.44%
2018/08/27	2	19.00	130	19.25	19.25	-128	1,006	-12.71%	大賣/鉅額交易
2018/08/17	20	16.80	0	0.00	16.80	20	784	2.55%
2018/08/16	10	16.80	0	0.00	16.80	10	767	1.30%
2018/08/13	1	17.45	0	0.00	17.60	1	667	0.15%
2018/08/10	50	17.35	0	0.00	17.10	50	567	8.81%
2018/07/27	50	15.39	0	0.00	15.45	50	447	11.18%
2018/06/08	0	0.00	2	16.45	16.50	-2	730	-0.27%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/06/05	1	16.40	0	0.00	16.45	1	798	0.13%
2018/05/17	0	0.00	1	15.40	15.40	-1	832	-0.12%
2018/05/11	15	15.35	0	0.00	15.25	15	834	1.80%
2018/05/02	0	0.00	100	14.88	14.85	-100	819	-12.20%
2018/04/20	1	16.20	0	0.00	16.30	1	765	0.13%
2018/04/18	0	0.00	3	16.05	16.10	-3	743	-0.40%
2018/03/27	0	0.00	1	15.25	15.20	-1	713	-0.14%
2018/03/20	3	15.55	0	0.00	15.30	3	713	0.42%
2018/03/15	0	0.00	1	15.40	15.35	-1	694	-0.14%
2018/03/14	1	15.45	0	0.00	15.35	1	703	0.14%
2018/03/07	1	14.95	0	0.00	14.80	1	552	0.18%