藥華藥 (6446)-凱基-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
631
漲跌
▼11
漲幅
-1.71%
成交量
753張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	642.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	3	640.00	0	0.00	642.00	3	2,834	0.11%
2024/10/25	0	0.00	3	651.99	646.00	-3	2,922	-0.10%
2024/10/23	0	0.00	0.1	639.00	629.00	-0.1	3,011	0.00%
2024/10/21	0	0.00	2	633.00	635.00	-2	3,155	-0.06%
2024/10/17	1.2	616.24	0	0.00	614.00	1.2	3,313	0.04%
2024/10/15	0.1	634.00	0	0.00	633.00	0.1	3,418	0.00%
2024/10/14	0.1	621.00	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0.1	629.00	0	630.00	627.00	0.1	3,542	0.00%
2024/10/09	0.4	638.75	0	0.00	625.00	0.4	3,563	0.01%
2024/10/08	0.2	635.00	0	0.00	642.00	0.2	3,578	0.01%
2024/10/07	1.1	636.62	0	0.00	627.00	1.1	3,586	0.03%
2024/10/04	1	633.00	0	0.00	638.00	1	3,646	0.03%
2024/10/01	2	642.00	0	0.00	643.00	2	3,674	0.05%
2024/09/30	0	0.00	0	650.00	636.00	0	3,787	0.00%
2024/09/27	0	629.00	0	0.00	632.00	0	3,794	0.00%
2024/09/26	4	629.75	0	0.00	635.00	4	3,808	0.11%
2024/09/25	0	0.00	0.5	659.00	648.00	-0.5	3,858	-0.01%
2024/09/24	8.2	657.37	0.2	668.00	647.00	7.9	3,915	0.20%
2024/09/23	10.3	703.81	1	725.00	697.00	9.3	3,953	0.23%
2024/09/20	1	725.00	1	726.00	734.00	0	4,001	0.00%
2024/09/19	2	723.00	9	721.00	725.00	-7	3,917	-0.18%
2024/09/18	1.1	705.45	1.2	698.23	702.00	-0.1	3,932	0.00%
2024/09/16	1	694.00	4	694.75	698.00	-3	3,991	-0.08%
2024/09/13	5	685.60	1	694.96	682.00	4	3,998	0.10%
2024/09/12	1	692.00	1	692.00	694.00	0	4,011	0.00%
2024/09/11	1.7	688.80	2	691.00	685.00	-0.3	4,032	-0.01%
2024/09/10	2.2	682.36	1	687.00	684.00	1.2	4,069	0.03%
2024/09/09	0	0.00	6	696.33	683.00	-6	4,072	-0.15%
2024/09/06	0	0.00	2	682.00	690.00	-2	4,073	-0.05%
2024/09/05	3.3	674.27	1	677.84	674.00	2.3	4,113	0.06%
2024/09/04	7.1	669.77	1	670.00	670.00	6.1	4,188	0.14%
2024/09/03	1	691.00	1	693.00	681.00	0	4,245	0.00%
2024/09/02	2	692.50	11	689.91	691.00	-9	4,365	-0.21%
2024/08/30	2	707.00	0	0.00	699.00	2	4,411	0.05%
2024/08/29	4.2	702.00	3	693.67	710.00	1.2	4,390	0.03%
2024/08/28	4	722.50	16.2	723.56	713.00	-12.2	4,360	-0.28%
2024/08/27	11	700.82	1	698.00	701.00	10	4,323	0.23%
2024/08/26	1	692.00	1	695.00	697.00	0	4,309	0.00%
2024/08/23	2	687.00	1	695.00	687.00	1	4,302	0.02%
2024/08/22	1	692.00	1	697.00	695.00	0	4,288	0.00%
2024/08/21	1	698.00	1	703.00	695.00	0	4,283	0.00%
2024/08/20	2	696.50	10.1	697.49	698.00	-8.1	4,266	-0.19%
2024/08/19	9	690.10	6	701.67	682.00	3	4,240	0.07%
2024/08/16	11.2	688.67	2	715.50	691.00	9.2	4,232	0.22%
2024/08/15	5	692.00	14	694.71	705.00	-9	4,231	-0.21%
2024/08/14	20.1	679.35	5	686.60	661.00	15.1	4,204	0.36%
2024/08/13	2	721.50	2	722.50	730.00	0	4,251	0.00%
2024/08/12	2	710.96	31.8	692.09	708.00	-29.8	4,302	-0.69%
2024/08/09	0	0.00	5.1	691.45	688.00	-5.1	4,307	-0.12%
2024/08/07	1	655.00	1	670.00	670.00	0	4,260	0.00%
2024/08/06	2	640.08	5	631.80	630.00	-3	4,186	-0.07%
2024/08/05	7	601.71	3	608.67	606.00	4	4,088	0.10%
2024/08/02	0	655.50	0	0.00	645.00	0	3,986	0.00%
2024/08/01	1	661.00	1	674.00	686.00	0	3,923	0.00%
2024/07/31	1	655.00	1	656.00	656.00	0	3,868	0.00%
2024/07/30	3	651.33	1	621.00	655.00	2	3,857	0.05%
2024/07/29	3	625.30	1.1	625.00	621.00	2	3,800	0.05%
2024/07/26	0	0.00	1.3	651.85	649.00	-1.3	3,745	-0.03%
2024/07/23	2	646.00	2	649.50	658.00	0	3,692	0.00%
2024/07/22	2	622.51	0	623.00	624.00	2	3,646	0.06%
2024/07/19	1	659.00	1.3	646.05	648.00	-0.3	3,555	-0.01%
2024/07/18	1	655.00	1	659.00	645.00	0	3,505	0.00%
2024/07/17	1.1	630.95	3.1	630.37	645.00	-2	3,394	-0.06%
2024/07/16	1.1	609.72	1	606.00	605.00	0.1	3,310	0.00%
2024/07/15	2	608.00	2.3	616.65	610.00	-0.3	3,316	-0.01%
2024/07/12	2	586.50	2.2	595.00	593.00	-0.2	3,226	0.00%
2024/07/11	1	584.00	0	0.00	584.00	1	3,180	0.03%
2024/07/10	2.4	577.58	1	578.00	578.00	1.4	3,175	0.04%
2024/07/09	7	569.15	1.1	562.91	570.00	5.9	3,157	0.19%
2024/07/08	3	588.33	0	0.00	577.00	3	3,136	0.10%
2024/07/05	1.1	564.91	5.1	571.04	567.00	-4	3,044	-0.13%
2024/07/04	4.2	543.77	8	532.88	554.00	-3.9	3,011	-0.13%
2024/07/02	0.2	580.21	0	0.00	573.00	0.2	2,877	0.01%
2024/07/01	8	582.50	1	594.88	582.00	7	2,850	0.25%
2024/06/28	2	554.50	2	560.50	560.00	0	2,756	0.00%
2024/06/27	7	553.57	24	559.04	544.00	-17	2,682	-0.63%
2024/06/26	3	535.33	4.1	529.34	543.00	-1.1	2,544	-0.04%
2024/06/25	0	0.00	5	495.10	494.50	-5	2,433	-0.21%
2024/06/24	2	493.50	2.1	493.47	494.00	-0.1	2,410	-0.01%
2024/06/21	0	483.50	0	0.00	482.50	0	2,372	0.00%
2024/06/20	1	489.02	0	0.00	491.00	1	2,291	0.04%
2024/06/19	2.1	482.71	0.1	493.00	486.00	2	2,272	0.09%
2024/06/18	0	493.00	0	0.00	493.00	0	2,246	0.00%
2024/06/17	1	487.00	11	486.73	487.50	-10	2,218	-0.45%
2024/06/13	7	485.36	2	490.75	488.00	5	2,159	0.23%
2024/06/12	12	499.32	13	491.19	486.00	-1	2,136	-0.05%
2024/06/11	3.1	487.71	2	490.00	481.00	1.1	2,079	0.05%
2024/06/07	3.1	471.60	5	478.70	484.00	-1.9	2,003	-0.09%
2024/06/06	51	474.12	22	474.45	456.00	29	1,923	1.51%
2024/06/05	28	465.73	5.1	457.26	467.50	23	1,800	1.27%
2024/05/31	5	429.50	0	0.00	417.00	5	1,757	0.28%
2024/05/30	1	426.50	0	0.00	419.00	1	1,736	0.06%
2024/05/28	0	0.00	1.3	422.61	428.00	-1.3	1,748	-0.07%
2024/05/24	0	0.00	0	423.50	424.00	0	1,791	0.00%
2024/05/22	14	411.14	5	415.00	406.50	9	1,790	0.50%
2024/05/21	14	433.96	6	431.00	430.00	8	1,751	0.46%
2024/05/20	9	414.33	8.2	414.63	418.00	0.8	1,660	0.05%
2024/05/17	15.1	403.29	13	408.15	408.50	2.1	1,600	0.13%
2024/05/16	10	373.70	6.2	380.45	388.00	3.8	1,370	0.28%
2024/05/15	22	354.43	1	351.00	353.00	21	1,265	1.66%
2024/05/14	4	344.88	5.3	337.19	346.50	-1.3	1,224	-0.11%
2024/05/06	0	0.00	3	318.50	315.00	-3	1,160	-0.26%
2024/04/29	0.1	292.00	0	0.00	296.00	0.1	1,131	0.01%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1	296.50	1	289.00	288.50	0	1,117	0.00%
2024/04/24	0	0.00	0.1	296.00	300.00	-0.1	1,110	-0.01%
2024/04/23	1	290.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	0	0.00	6	288.33	285.50	-6	1,108	-0.54%
2024/04/18	4	302.38	0	299.00	302.00	4	1,069	0.37%
2024/04/17	1	306.50	0	0.00	307.00	1	1,063	0.09%
2024/04/15	0	0.00	3	313.00	314.00	-3	1,073	-0.28%
2024/04/12	4	320.38	0	0.00	320.50	4	1,103	0.36%
2024/04/11	2	323.50	0	0.00	323.00	2	1,110	0.18%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	4	328.50	325.00	-4	1,098	-0.36%
2024/04/03	4	322.25	1	321.00	323.00	3	1,089	0.28%
2024/04/02	1	329.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	0.00	6	329.08	329.50	-6	1,089	-0.55%
2024/03/29	1	321.00	0	0.00	322.00	1	1,075	0.09%
2024/03/28	1	318.50	0	0.00	320.00	1	1,071	0.09%
2024/03/27	2	319.75	0	0.00	320.00	2	1,072	0.19%
2024/03/26	2	318.00	0	0.00	318.00	2	1,062	0.19%
2024/03/20	0.5	332.00	1	334.00	331.50	-0.5	1,051	-0.05%
2024/03/19	0	330.50	3	331.34	332.50	-3	1,049	-0.29%
2024/03/15	2	323.50	0	0.00	326.50	2	1,042	0.19%
2024/03/13	0	0.00	20	330.25	329.50	-20	1,031	-1.94%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/08	1	320.50	0	0.00	320.00	1	1,130	0.09%
2024/03/07	1	325.50	1	323.50	328.00	0	1,144	0.00%
2024/03/06	1	330.50	5.1	330.94	324.00	-4.1	1,139	-0.36%
2024/03/05	2	317.25	0	0.00	316.50	2	1,126	0.18%
2024/03/04	3	321.00	0	0.00	319.50	3	1,130	0.27%
2024/02/29	2	319.50	2	320.00	328.50	0	1,148	0.00%
2024/02/27	1	324.50	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	0.1	331.50	332.00	-0.1	1,118	0.00%
2024/02/22	1	324.50	0	0.00	325.00	1	1,111	0.09%
2024/02/21	1	327.00	19	327.53	329.50	-18	1,118	-1.61%
2024/02/20	2	328.50	4	323.25	328.00	-2	1,115	-0.18%
2024/02/19	1	318.50	19	317.32	319.50	-18	1,109	-1.62%
2024/02/15	0	0.00	2	318.75	311.50	-2	1,130	-0.18%
2024/02/05	1	309.00	0.1	311.50	309.50	1	1,126	0.08%
2024/02/02	8	311.00	0	0.00	315.00	8	1,253	0.64%
2024/02/01	3	314.00	0	0.00	314.00	3	1,311	0.23%
2024/01/26	1	320.50	0	0.00	319.00	1	1,501	0.07%
2024/01/25	1	319.50	0	0.00	321.00	1	1,504	0.07%
2024/01/24	1	320.00	0	0.00	320.50	1	1,517	0.07%
2024/01/22	0.1	326.50	0.1	326.50	326.50	0.1	1,516	0.00%
2024/01/19	0	0.00	0.6	325.09	325.50	-0.6	1,554	-0.04%
2024/01/17	0.1	318.00	0.2	324.50	316.00	-0.2	1,568	-0.01%
2024/01/16	2.1	331.74	0	0.00	330.50	2.1	1,552	0.13%
2024/01/15	0	0.00	3	338.50	338.00	-3	1,549	-0.19%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	336.50	0	0.00	333.00	2	1,551	0.13%
2024/01/08	1.2	348.96	1	341.50	340.00	0.2	1,531	0.01%
2024/01/05	1	350.00	0.1	352.00	349.00	0.9	1,501	0.06%
2024/01/03	0	0.00	0.2	342.50	341.50	-0.2	1,514	-0.01%
2024/01/02	0	347.50	0	0.00	349.50	0	1,513	0.00%
2023/12/29	0	0.00	0.1	346.50	346.00	-0.1	1,524	-0.01%
2023/12/28	0	346.50	0.2	343.50	346.00	-0.2	1,550	-0.01%
2023/12/27	0	0.00	1	338.50	339.50	-1	1,547	-0.06%
2023/12/25	1	332.00	0.2	333.00	332.00	0.8	1,552	0.05%
2023/12/18	0	0.00	1	339.00	335.00	-1	1,638	-0.06%
2023/12/15	0	0.00	3	338.50	339.50	-3	1,654	-0.18%
2023/12/14	2	333.25	0	0.00	334.00	2	1,685	0.12%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/08	0.1	340.00	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	1.1	336.60	0	0.00	336.00	1.1	1,996	0.05%
2023/12/06	4.7	342.91	149	343.32	340.00	-144.4	2,022	-7.14%	大賣/鉅額交易
2023/12/05	0	0.00	1	370.50	366.50	-1	1,984	-0.05%
2023/12/01	2	362.00	0	0.00	360.00	2	1,975	0.10%
2023/11/30	13	363.00	0	0.00	364.50	13	1,964	0.66%
2023/11/28	0	0.00	1	365.50	366.00	-1	1,991	-0.05%
2023/11/22	0	0.00	5	359.00	353.50	-5	2,039	-0.25%
2023/11/21	3	357.50	1	355.00	357.00	2	2,053	0.10%
2023/11/20	4	367.88	0	0.00	361.00	4	2,061	0.19%
2023/11/17	1	362.00	3.1	360.07	362.00	-2.1	2,077	-0.10%
2023/11/10	4	367.13	2.3	365.20	347.50	1.7	2,343	0.07%
2023/11/09	0.4	375.50	0	0.00	374.50	0.4	2,280	0.02%
2023/11/08	0.1	374.00	3.1	367.29	371.50	-3	2,301	-0.13%
2023/11/07	4.1	362.58	4	362.75	360.00	0.1	2,292	0.00%
2023/11/06	7	359.50	3.6	355.63	362.00	3.5	2,284	0.15%
2023/11/03	4	340.38	6	339.67	341.00	-2	2,247	-0.09%
2023/10/31	0	0.00	2	322.00	322.50	-2	2,227	-0.09%
2023/10/30	0	0.00	1	329.50	328.50	-1	2,265	-0.04%
2023/10/27	1	322.00	1	331.00	331.50	0	2,264	0.00%
2023/10/26	1	319.00	3.2	318.33	308.00	-2.2	2,277	-0.10%
2023/10/25	1	325.00	1	322.00	320.00	0	2,297	0.00%
2023/10/20	1	308.50	1	305.03	310.00	0	2,377	0.00%
2023/10/18	0	0.00	0	308.00	305.00	0	2,466	0.00%
2023/10/17	1	316.50	1	313.50	314.00	0	2,535	0.00%
2023/10/13	3	315.17	1	317.25	315.00	2	2,695	0.07%
2023/10/12	0	0.00	0	324.50	323.00	0	2,744	0.00%
2023/10/11	2	309.29	22	317.68	316.00	-20	2,767	-0.72%
2023/10/06	1	323.00	1	327.50	322.50	0	2,764	0.00%
2023/10/05	1.1	313.86	1.1	316.77	324.50	0	2,778	0.00%
2023/10/04	5	315.70	4	317.75	315.00	1	2,775	0.04%
2023/09/28	2	334.50	7	334.21	336.00	-5	2,923	-0.17%
2023/09/27	1	331.00	1	332.50	336.00	0	2,949	0.00%
2023/09/26	1.1	336.91	0	0.00	333.00	1.1	2,951	0.04%
2023/09/25	0	0.00	1	341.50	343.00	-1	2,956	-0.03%
2023/09/22	2	336.00	0	0.00	334.00	2	2,963	0.07%
2023/09/19	1.2	354.58	0.3	348.50	345.50	0.9	2,958	0.03%
2023/09/18	1	358.50	1	360.50	361.00	0	2,946	0.00%
2023/09/15	0	0.00	3	359.67	372.00	-3	2,932	-0.10%
2023/09/13	0	0.00	2	360.00	363.50	-2	2,729	-0.07%
2023/09/12	1	368.80	21.6	358.90	362.00	-20.5	2,719	-0.75%
2023/09/11	0	0.00	1	365.84	363.00	-1	2,708	-0.04%
2023/09/08	1	343.98	1.1	348.12	358.00	0	2,685	0.00%
2023/09/06	0	340.50	3	342.50	339.00	-3	2,674	-0.11%
2023/09/05	0	0.00	3	344.00	344.50	-3	2,662	-0.11%
2023/09/04	0	0.00	3	342.52	342.50	-3	2,683	-0.11%
2023/09/01	1	339.55	1	345.50	339.50	0	2,695	0.00%
2023/08/31	1	364.50	1	359.00	357.50	0	2,730	0.00%
2023/08/30	3	364.00	1	365.00	359.50	2	2,762	0.07%
2023/08/29	0	0.00	1	353.50	354.50	-1	2,740	-0.04%
2023/08/25	0	0.00	0	353.00	352.50	0	2,782	0.00%
2023/08/24	3	356.67	3	351.67	352.50	0	2,787	0.00%
2023/08/23	12	353.88	1	352.00	352.50	11	2,795	0.39%
2023/08/21	3	341.00	5	346.00	349.50	-2	2,841	-0.07%
2023/08/18	1	331.00	0.1	325.50	329.00	0.9	2,797	0.03%
2023/08/17	2	328.50	4	326.63	327.00	-2	2,937	-0.07%
2023/08/16	5	304.20	5.5	314.09	319.50	-0.5	2,893	-0.02%
2023/08/15	1.1	283.77	0.1	278.50	292.50	1	2,861	0.04%
2023/08/14	2.2	287.52	3	287.00	283.00	-0.8	2,812	-0.03%
2023/08/11	0.6	326.65	2	323.00	314.00	-1.4	2,748	-0.05%
2023/08/10	0	340.00	0	0.00	331.50	0	2,714	0.00%
2023/08/09	1	334.50	1	338.50	338.50	0	2,729	0.00%
2023/08/08	1.1	334.05	0	0.00	332.00	1.1	2,750	0.04%
2023/08/07	0	0.00	22	333.89	336.00	-22	2,771	-0.79%
2023/08/04	0	0.00	1	335.00	338.50	-1	2,766	-0.04%
2023/08/02	1	339.50	1	335.50	336.50	0	2,780	0.00%
2023/08/01	0.1	347.63	0	0.00	345.00	0.1	2,811	0.00%
2023/07/31	1	350.00	0	344.50	343.00	1	2,830	0.04%
2023/07/28	1	336.00	2	333.75	339.00	-1	2,873	-0.03%
2023/07/27	1.1	338.64	1	339.50	339.00	0.1	2,873	0.00%
2023/07/26	1	341.00	1	348.50	340.00	0	2,884	0.00%
2023/07/25	1	365.00	0	0.00	357.00	1	2,884	0.03%
2023/07/21	1.2	372.92	3	375.17	363.50	-1.8	2,981	-0.06%
2023/07/20	3	381.83	6.2	376.66	376.00	-3.2	2,974	-0.11%
2023/07/19	4	376.88	5	374.30	376.00	-1	2,944	-0.03%
2023/07/18	0	0.00	2	364.00	354.50	-2	2,881	-0.07%
2023/07/17	1.2	354.52	2	357.24	362.00	-0.8	2,873	-0.03%
2023/07/14	2	341.25	1	343.00	345.00	1	2,835	0.04%
2023/07/13	1	340.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	1	349.00	1	344.50	340.50	0	2,838	0.00%
2023/07/10	0	350.50	0	0.00	346.00	0	2,922	0.00%
2023/07/07	1	353.00	2	354.75	353.00	-1	2,914	-0.03%
2023/07/06	9.1	365.73	7	363.43	357.50	2.1	2,890	0.07%
2023/07/05	0	343.00	0	0.00	346.00	0	2,775	0.00%
2023/07/04	1	335.00	0	0.00	335.50	1	2,759	0.04%
2023/06/30	0	0.00	2	342.50	339.50	-2	2,817	-0.07%
2023/06/29	1	344.50	1	343.00	343.00	0	2,822	0.00%
2023/06/27	0	329.00	1	332.00	329.00	-1	2,833	-0.04%
2023/06/26	0	320.00	0	0.00	328.50	0	2,835	0.00%
2023/06/16	2	337.75	0.1	336.00	337.00	1.9	2,797	0.07%
2023/06/15	0	340.00	1	339.50	337.00	-1	2,782	-0.04%
2023/06/14	1.1	348.57	0	0.00	343.50	1.1	2,758	0.04%
2023/06/13	1	342.50	1	341.92	345.00	0	2,740	0.00%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/08	0.1	339.17	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	1	346.99	0.4	346.00	345.00	0.6	2,737	0.02%
2023/06/06	2	358.25	1	355.00	349.50	1	2,716	0.04%
2023/06/05	0.1	349.95	1.1	355.50	346.50	-1	2,642	-0.04%
2023/06/02	0	345.83	1	346.00	345.00	-1	2,579	-0.04%
2023/06/01	4	349.75	0	0.00	345.50	4	2,571	0.16%
2023/05/31	1	341.00	0	0.00	350.00	1	2,578	0.04%
2023/05/30	2	342.50	1	339.00	339.50	1	2,530	0.04%
2023/05/29	0	345.50	0	0.00	345.50	0	2,512	0.00%
2023/05/26	1.1	335.31	0	0.00	337.50	1.1	2,496	0.04%
2023/05/25	3.1	353.76	18	350.06	344.50	-14.9	2,453	-0.61%
2023/05/24	16.3	341.53	4	348.49	340.50	12.3	2,371	0.52%
2023/05/23	9.1	370.96	13	356.93	354.50	-3.9	2,322	-0.17%
2023/05/22	2	344.75	3	348.50	348.50	-1	2,171	-0.05%
2023/05/19	0	329.00	33	319.09	317.00	-33	2,153	-1.53%
2023/05/18	0.1	330.00	1	331.50	328.50	-0.9	2,101	-0.04%
2023/05/17	2.3	334.67	0	0.00	331.50	2.3	2,091	0.11%
2023/05/15	1.1	339.63	26	334.50	335.00	-24.9	2,052	-1.21%
2023/05/12	0	0.00	0.1	345.50	344.50	-0.1	2,013	0.00%
2023/05/11	1	358.00	0	0.00	349.00	1	2,010	0.05%
2023/05/10	0	0.00	2	364.50	365.00	-2	1,992	-0.10%
2023/05/09	0	0.00	3	366.33	364.00	-3	1,988	-0.15%
2023/05/08	0.1	368.00	10	370.05	363.50	-9.9	1,994	-0.50%
2023/05/05	3	386.50	0	0.00	385.00	3	1,957	0.15%
2023/05/04	7	385.43	0	0.00	386.50	7	1,922	0.36%
2023/05/02	1	376.03	2	374.00	376.00	-1	1,799	-0.06%
2023/04/28	3	365.83	3	367.67	370.50	0	1,786	0.00%
2023/04/27	5	363.36	2	363.50	362.50	3	1,739	0.17%
2023/04/26	4	360.99	63.3	360.19	354.50	-59.3	1,663	-3.56%
2023/04/25	4	377.36	28	382.64	369.00	-24	1,625	-1.48%
2023/04/24	5	387.50	3	385.50	380.50	2	1,555	0.13%
2023/04/21	9	401.78	0	0.00	387.50	9	1,516	0.59%
2023/04/20	8	412.42	0	0.00	403.00	8	1,481	0.54%
2023/04/19	3	419.01	0	0.00	418.50	3	1,449	0.21%
2023/04/18	9	421.67	0	0.00	421.00	9	1,445	0.62%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	0.1	425.00	15	426.00	421.50	-14.9	1,413	-1.05%
2023/04/10	0	432.95	0	0.00	430.50	0	1,299	0.00%
2023/03/31	0	0.00	1	420.00	428.00	-1	1,235	-0.08%
2023/03/30	2	431.25	2	430.00	424.50	0	1,220	0.00%
2023/03/29	0	439.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	452.00	0	0.00	439.50	1	1,197	0.08%
2023/03/23	1.1	436.45	0	0.00	434.00	1.1	1,147	0.10%
2023/03/21	0	0.00	1	451.00	442.00	-1	1,138	-0.09%
2023/03/17	0	0.00	1	447.50	451.00	-1	1,140	-0.09%
2023/03/16	1	447.00	0	0.00	442.00	1	1,177	0.08%
2023/03/15	1	445.01	0	0.00	447.00	1	1,216	0.08%
2023/03/14	1	448.00	0	0.00	435.50	1	1,250	0.08%
2023/03/13	4	457.50	1	455.05	452.00	3	1,249	0.24%
2023/03/10	1.1	471.17	0	0.00	470.00	1.1	1,240	0.08%
2023/03/09	2	481.75	1	482.00	480.00	1	1,262	0.08%
2023/03/07	1.1	488.60	0	0.00	488.00	1.1	1,511	0.07%
2023/03/06	1	495.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	2	502.00	0	0.00	499.00	2	1,544	0.13%
2023/03/02	0	0.00	0.5	505.00	504.00	-0.5	1,537	-0.03%
2023/02/23	1	497.00	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	0.00	1	496.00	496.00	-1	1,611	-0.06%
2023/02/21	2	494.25	2	493.00	491.00	0	1,620	0.00%
2023/02/20	1	491.50	0	496.00	490.50	1	1,644	0.06%
2023/02/17	1	497.00	4	498.00	497.50	-3	1,661	-0.18%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/14	1	502.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	1	503.00	0	0.00	496.50	1	1,713	0.06%
2023/02/09	2	524.00	7	522.00	507.00	-5	1,737	-0.29%
2023/02/07	0	500.00	0	503.00	502.00	0	1,716	0.00%
2023/02/06	2.1	499.02	0	0.00	496.00	2.1	1,734	0.12%
2023/02/03	6	514.83	3	515.67	516.00	3	1,720	0.17%
2023/01/31	0	494.00	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0	0.00	3	495.50	495.00	-3	1,719	-0.17%
2023/01/16	0	0.00	1	481.96	475.00	-1	1,743	-0.06%
2023/01/13	1	476.50	0	0.00	473.00	1	1,737	0.06%
2023/01/10	1.1	463.45	8	467.69	457.50	-6.9	1,783	-0.39%
2023/01/09	3.1	472.37	0	0.00	472.50	3.1	1,777	0.17%
2023/01/06	1	483.00	1	479.00	478.00	0	1,777	0.00%
2023/01/05	0	0.00	2	493.75	493.00	-2	1,789	-0.11%
2023/01/04	7	480.93	0	0.00	484.00	7	1,808	0.39%
2022/12/30	1.1	478.09	0	0.00	477.00	1.1	1,848	0.06%
2022/12/26	1	483.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	3	489.33	0	0.00	488.50	3	1,971	0.15%
2022/12/22	5	490.40	3	497.67	497.50	2	2,007	0.10%
2022/12/21	2	501.50	4	497.75	497.50	-2	2,029	-0.10%
2022/12/20	3	509.33	0	0.00	501.00	3	2,044	0.15%
2022/12/19	0	0.00	1	528.00	523.00	-1	2,050	-0.05%
2022/12/09	0	0.00	1	532.00	537.00	-1	2,118	-0.05%
2022/12/08	1	536.00	1	531.00	532.00	0	2,138	0.00%
2022/12/07	0	527.00	7	539.86	537.00	-7	2,135	-0.33%
2022/12/06	3	529.67	3	539.00	530.00	0	2,099	0.00%
2022/12/05	1	519.01	2	525.00	525.00	-1	2,059	-0.05%
2022/12/01	0	0.00	4	525.25	530.00	-4	2,067	-0.19%
2022/11/30	1	493.50	0	0.00	530.00	1	2,051	0.05%
2022/11/29	4	494.00	0	0.00	493.00	4	1,836	0.22%
2022/11/28	0	0.00	48.4	506.80	501.00	-48.4	1,833	-2.64%
2022/11/25	7	514.43	0	0.00	506.00	7	1,847	0.38%
2022/11/24	1	529.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0.2	532.00	0	0.00	530.00	0.2	1,821	0.01%
2022/11/22	1	524.00	1	526.00	532.00	0	1,817	0.00%
2022/11/21	1	529.00	6	529.83	520.00	-5	1,822	-0.27%
2022/11/18	0	0.00	1	518.00	528.00	-1	1,833	-0.05%
2022/11/17	0	0.00	2	518.00	510.00	-2	1,817	-0.11%
2022/11/16	0	0.00	7	504.07	509.00	-7	1,818	-0.39%
2022/11/15	4	493.63	0	0.00	484.50	4	1,805	0.22%
2022/11/14	1	504.00	5	511.00	501.00	-4	1,797	-0.22%
2022/11/11	7	507.57	5	512.50	508.00	2	1,791	0.11%
2022/11/10	2	483.00	0	0.00	482.00	2	1,750	0.11%
2022/11/07	3	492.17	1	483.00	487.50	2	1,840	0.11%
2022/11/04	2	504.50	0	0.00	503.00	2	1,849	0.11%
2022/11/03	1	514.00	1	508.00	510.00	0	1,880	0.00%
2022/11/02	4	482.00	0	0.00	505.00	4	1,878	0.21%
2022/11/01	2	481.25	0.4	477.50	482.00	1.6	1,881	0.09%
2022/10/31	2	454.75	0	0.00	454.00	2	1,900	0.11%
2022/10/28	2.5	453.42	0	0.00	448.00	2.5	1,937	0.13%
2022/10/27	0	0.00	0.2	453.93	455.00	-0.2	1,944	-0.01%
2022/10/26	1.1	418.63	0	0.00	425.00	1.1	1,948	0.06%
2022/10/25	3	442.04	0	0.00	418.00	3	1,955	0.16%
2022/10/24	1	442.00	1	451.00	442.00	0	1,933	0.00%
2022/10/20	2	448.50	102	442.09	448.00	-100	1,961	-5.10%	大賣/
2022/10/19	1.1	470.45	0	0.00	458.00	1.1	1,956	0.05%
2022/10/17	1	465.00	1	481.00	475.00	0	1,976	0.00%
2022/10/14	1	486.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0.1	480.00	3.1	474.18	479.00	-3	1,975	-0.15%
2022/10/12	1	439.00	0	0.00	465.00	1	1,955	0.05%
2022/10/11	1.2	477.32	0	0.00	447.50	1.2	1,930	0.06%
2022/10/07	0	0.00	2	488.26	487.50	-2	1,940	-0.10%
2022/10/06	1	474.00	1.4	480.00	483.00	-0.4	1,970	-0.02%
2022/10/05	2	499.75	0	0.00	485.00	2	1,946	0.10%
2022/10/04	0	0.00	1	490.00	499.50	-1	1,940	-0.05%
2022/09/30	3	488.00	2	489.47	483.50	1	1,940	0.05%
2022/09/29	2.2	504.77	0	0.00	505.00	2.2	1,947	0.11%
2022/09/28	3	545.00	1	515.00	513.00	2	1,968	0.10%
2022/09/27	2.1	555.00	6	552.33	555.00	-3.9	1,963	-0.20%
2022/09/26	1.2	565.53	1.2	565.63	568.00	0	1,987	0.00%
2022/09/23	1	574.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	0	597.00	591.00	0	2,100	0.00%
2022/09/19	0	577.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	1	593.82	6	591.67	580.00	-5	2,160	-0.23%
2022/09/14	5	574.80	0	0.00	588.00	5	2,173	0.23%
2022/09/13	2	549.00	1	548.00	549.00	1	2,176	0.05%
2022/09/08	1	557.00	2	557.50	555.00	-1	2,224	-0.04%
2022/09/07	11	540.36	2	551.00	554.00	9	2,269	0.40%
2022/09/06	1	545.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	3	550.35	1	558.00	550.00	2	2,353	0.09%
2022/09/02	3	557.00	0	0.00	556.00	3	2,379	0.13%
2022/09/01	2	572.00	4	568.00	562.00	-2	2,442	-0.08%
2022/08/29	1	582.00	0	0.00	581.00	1	2,536	0.04%
2022/08/25	1	607.93	1	604.00	605.00	0	2,503	0.00%
2022/08/24	0	0.00	1	586.06	584.00	-1	2,488	-0.04%
2022/08/23	1	564.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	1	577.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	579.00	1	581.00	581.00	-1	2,444	-0.04%
2022/08/18	1	572.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	2	563.50	0	0.00	556.00	2	2,424	0.08%
2022/08/16	0	556.00	0	558.00	552.00	0	2,423	0.00%
2022/08/15	1	535.00	6	528.67	570.00	-5	2,418	-0.21%
2022/08/12	0.1	548.96	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	6	566.33	0	0.00	564.00	6	2,347	0.26%
2022/08/10	1	584.00	0	0.00	573.00	1	2,335	0.04%
2022/08/08	3	606.67	3	613.00	602.00	0	2,376	0.00%
2022/08/05	10.1	613.83	3	602.68	619.00	7	2,370	0.30%
2022/08/04	0	0.00	0	584.00	584.00	0	2,366	0.00%
2022/08/03	1	550.94	0	0.00	548.00	1	2,372	0.04%
2022/08/02	1	549.00	1	559.00	551.00	0	2,379	0.00%
2022/08/01	0	0.00	0.1	581.00	566.00	-0.1	2,385	0.00%
2022/07/28	1	569.01	0	570.00	569.00	1	2,470	0.04%
2022/07/25	0	0.00	1	528.04	525.00	-1	2,427	-0.04%
2022/07/22	1.1	520.82	0	0.00	519.00	1.1	2,408	0.05%
2022/07/20	2	488.75	2	493.00	487.50	0	2,372	0.00%
2022/07/19	3	488.50	12	490.25	490.50	-9	2,371	-0.38%
2022/07/18	6	475.00	2	473.00	475.00	4	2,363	0.17%
2022/07/15	7	451.50	16	455.31	468.00	-9	2,365	-0.38%
2022/07/14	3	485.50	6	481.67	478.00	-3	2,315	-0.13%
2022/07/13	0	0.00	2	504.50	493.00	-2	2,266	-0.09%
2022/07/12	2	494.25	5	488.80	489.00	-3	2,259	-0.13%
2022/07/11	1	475.00	4	496.63	501.00	-3	2,241	-0.13%
2022/07/08	2	491.50	2	487.50	479.00	0	2,217	0.00%
2022/07/07	5.2	478.05	0	0.00	470.50	5.2	2,193	0.24%
2022/07/06	3.1	503.90	0	0.00	490.50	3.1	2,137	0.14%
2022/07/05	0.1	496.00	2.2	495.32	530.00	-2.1	2,076	-0.10%
2022/07/04	6.1	484.85	2.1	489.47	485.00	4	2,045	0.20%
2022/07/01	0.1	511.00	4.2	500.58	498.50	-4.1	2,000	-0.20%
2022/06/30	10.1	532.96	2.5	536.40	520.00	7.6	1,935	0.39%
2022/06/29	1	505.21	2	515.22	542.00	-1	1,837	-0.05%
2022/06/28	0	499.00	5	496.00	497.50	-5	1,787	-0.28%
2022/06/27	2	503.50	0	0.00	497.00	2	1,773	0.11%
2022/06/23	1.1	482.10	2	486.50	491.00	-0.9	1,752	-0.05%
2022/06/22	22	486.43	1	494.02	489.00	21	1,731	1.21%
2022/06/21	0	0.00	1	486.01	483.50	-1	1,695	-0.06%
2022/06/20	2	464.50	1	472.50	458.50	1	1,652	0.06%
2022/06/16	0	486.00	0	0.00	475.50	0	1,580	0.00%
2022/06/15	2	461.07	0.2	474.00	484.00	1.9	1,528	0.12%
2022/06/14	11.5	426.35	2.2	449.20	459.00	9.3	1,463	0.64%
2022/06/13	7	445.79	1	451.00	448.00	6	1,372	0.44%
2022/06/10	6.2	435.38	1	448.00	452.00	5.2	1,332	0.39%
2022/06/09	0	0.00	1.4	402.78	420.00	-1.4	1,252	-0.11%
2022/06/08	1.3	381.50	6	385.67	382.00	-4.7	1,159	-0.41%
2022/06/07	9	389.00	0	0.00	385.50	9	1,151	0.78%
2022/06/01	2	369.25	1	362.50	370.00	1	1,127	0.09%
2022/05/31	1	350.00	1	359.00	355.00	0	1,121	0.00%
2022/05/30	0	0.00	1	357.00	355.50	-1	1,142	-0.09%
2022/05/26	1	346.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	2	355.25	0	0.00	357.00	2	1,132	0.18%
2022/05/24	1	358.50	0	0.00	357.00	1	1,138	0.09%
2022/05/20	0	0.00	0.3	375.50	370.50	-0.3	1,141	-0.02%
2022/05/19	0	0.00	0.3	369.00	368.00	-0.3	1,123	-0.02%
2022/05/18	2.1	361.38	0	0.00	368.00	2.1	1,169	0.18%
2022/05/17	5.6	363.33	0	0.00	354.00	5.6	1,160	0.48%
2022/05/16	1	385.61	6	393.00	380.50	-5	1,082	-0.46%
2022/05/13	12	390.46	10	395.95	391.00	2	1,065	0.19%
2022/05/12	1	387.50	5.5	392.76	393.00	-4.5	1,045	-0.43%
2022/05/11	16	392.34	6.8	369.41	390.00	9.2	1,016	0.91%
2022/05/10	3.1	367.39	2	354.00	368.50	1.1	971	0.11%
2022/05/09	1	358.00	3.4	366.25	363.00	-2.4	959	-0.25%
2022/05/06	14	365.00	2	350.75	363.50	12	932	1.29%
2022/05/05	6	343.33	0	0.00	344.00	6	868	0.69%
2022/05/04	0.1	315.00	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0	0.00	1	323.00	324.00	-1	836	-0.12%
2022/04/27	20	297.75	0	0.00	293.50	20	844	2.37%
2022/04/21	0	0.00	0	320.00	320.00	0	838	0.00%
2022/04/11	0.3	325.79	0	0.00	324.00	0.3	935	0.04%
2022/04/07	0.1	322.37	2	311.50	311.50	-1.9	963	-0.20%
2022/03/31	2.2	314.81	0	0.00	314.00	2.2	1,026	0.22%
2022/03/29	0.6	302.36	0.5	303.50	305.00	0.1	1,077	0.01%
2022/03/28	0	0.00	1	308.00	296.00	-1	1,123	-0.09%
2022/03/25	14	318.64	0	0.00	319.50	14	1,202	1.16%
2022/03/24	0.5	314.00	0	0.00	314.00	0.5	1,217	0.04%
2022/03/22	1	302.00	0	0.00	302.00	1	1,298	0.08%
2022/03/15	2	309.00	7	310.50	308.50	-5	1,486	-0.34%
2022/03/14	2	311.00	41	309.44	313.50	-39	1,507	-2.59%
2022/03/11	1	305.50	0	0.00	305.00	1	1,558	0.06%
2022/03/10	10	310.65	0	0.00	305.00	10	1,596	0.63%
2022/03/08	0.1	297.50	0	0.00	298.00	0.1	1,649	0.00%
2022/03/07	0	0.00	1	311.50	305.50	-1	1,689	-0.06%
2022/03/04	1.5	325.17	0	0.00	330.00	1.5	1,694	0.09%
2022/03/03	16	327.66	0	0.00	324.50	16	1,708	0.94%
2022/03/02	1	300.50	1	300.00	299.50	0	1,697	0.00%
2022/03/01	2	298.25	4	298.00	300.00	-2	1,727	-0.12%
2022/02/25	3	294.33	0	0.00	297.00	3	1,766	0.17%
2022/02/24	3	280.00	0	0.00	280.50	3	1,791	0.17%
2022/02/23	10	290.00	0	0.00	291.00	10	1,911	0.52%
2022/02/22	0	0.00	1	302.00	302.50	-1	1,903	-0.05%
2022/02/21	0	0.00	1	307.00	308.50	-1	1,893	-0.05%
2022/02/18	13	303.00	1	319.00	310.50	12	1,892	0.63%
2022/02/17	10	299.50	0	0.00	299.50	10	1,832	0.55%
2022/02/15	0	0.00	1	253.00	248.00	-1	1,830	-0.05%
2022/02/11	1	259.50	1	264.00	266.00	0	1,813	0.00%
2022/02/07	1	297.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	2	285.00	2	286.00	289.00	0	1,757	0.00%
2022/01/25	2	281.00	0	0.00	285.00	2	1,738	0.12%
2022/01/18	0	0.00	1	259.00	252.50	-1	1,663	-0.06%
2022/01/17	0	0.00	1	250.00	253.50	-1	1,655	-0.06%
2022/01/14	0	0.00	1	239.50	240.00	-1	1,646	-0.06%
2022/01/10	1	259.00	17	250.82	260.50	-16	1,610	-0.99%
2022/01/07	5	255.77	0	0.00	247.00	5	1,596	0.32%
2022/01/06	1	277.50	0	0.00	262.00	1	1,581	0.06%
2022/01/04	21	273.74	1	269.00	281.00	20	1,546	1.29%
2021/12/30	12	291.50	0	0.00	293.00	12	1,510	0.79%
2021/12/29	0	0.00	0.1	306.50	299.00	-0.1	1,503	0.00%
2021/12/28	0	0.00	0.1	303.00	308.00	-0.1	1,489	0.00%
2021/12/23	0	291.00	0	0.00	286.00	0	1,456	0.00%
2021/12/21	13	285.24	0.1	287.00	280.00	13	1,379	0.94%
2021/12/20	0.1	300.00	3	300.00	300.00	-2.9	1,282	-0.23%
2021/12/17	10.1	340.95	0.1	333.00	333.00	10.1	1,260	0.80%
2021/12/16	6	381.53	0	0.00	370.00	6	1,195	0.50%
2021/12/15	12.3	360.23	0	0.00	385.00	12.3	1,173	1.05%
2021/12/14	16	360.59	2.7	363.58	356.50	13.3	1,123	1.18%
2021/12/13	2.7	396.00	0	0.00	396.00	2.7	1,080	0.25%
2021/12/10	0.2	354.74	0	0.00	360.00	0.2	1,035	0.02%
2021/12/09	0.7	316.21	0	0.00	327.50	0.7	999	0.07%
2021/12/08	2.2	296.36	1.2	295.67	298.00	1	975	0.10%
2021/12/07	8.1	280.01	0	0.00	290.00	8.1	951	0.85%
2021/12/06	1	255.00	0	0.00	267.50	1	890	0.11%
2021/12/03	0.2	247.50	0	0.00	243.50	0.2	848	0.02%
2021/12/02	1.1	240.00	0	0.00	240.00	1.1	810	0.14%
2021/12/01	31.2	237.47	0	0.00	236.50	31.2	779	4.00%
2021/11/29	10	198.75	0	0.00	205.00	10	706	1.42%
2021/11/26	1	192.00	0	0.00	195.00	1	692	0.14%
2021/11/23	1	182.00	0	0.00	182.00	1	679	0.15%
2021/11/22	113	182.33	0	0.00	181.00	113	648	17.41%	大買/鉅額交易
2021/11/19	6	172.50	0	0.00	172.50	6	515	1.16%
2021/11/17	5	143.00	0	0.00	143.00	5	496	1.01%
2021/11/16	5	130.00	0	0.00	130.00	5	506	0.99%
2021/10/27	4	97.10	0	0.00	97.30	4	558	0.72%
2021/09/29	30	100.99	0	0.00	98.40	30	474	6.32%
2021/09/23	10	96.00	0	0.00	96.50	10	474	2.11%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	105.00	0	0.00	101.00	1	459	0.22%
2021/08/06	0	0.00	2	98.00	97.50	-2	495	-0.40%
2021/08/02	0	0.00	2	94.80	96.20	-2	485	-0.41%
2021/07/21	0	0.00	1	87.50	87.60	-1	487	-0.21%
2021/07/07	0	0.00	2	91.35	90.90	-2	512	-0.39%
2021/07/06	2	92.60	0	0.00	92.70	2	512	0.39%
2021/06/15	0	0.00	2	93.50	92.50	-2	631	-0.32%
2021/06/02	0	0.00	4	88.40	88.40	-4	766	-0.52%
2021/05/28	2	89.40	0	0.00	88.90	2	794	0.25%
2021/05/27	2	91.80	1	87.50	91.80	1	796	0.13%
2021/05/26	2	85.30	1	84.00	88.80	1	782	0.13%
2021/05/25	1	81.30	0	0.00	80.80	1	777	0.13%
2021/05/14	0.1	76.50	0	0.00	76.00	0.1	836	0.01%
2021/05/13	0.1	73.00	0	0.00	76.70	0.1	840	0.01%
2021/05/03	0	88.20	0	0.00	85.80	0	818	0.00%
2021/04/22	0.1	90.20	4	90.43	90.50	-3.9	801	-0.49%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/19	0	0.00	1	91.80	91.50	-1	791	-0.13%
2021/04/16	1	92.00	0	0.00	92.80	1	791	0.13%
2021/04/14	1	91.00	3	92.00	91.50	-2	796	-0.25%
2021/04/12	4	95.50	10	94.97	94.70	-6	797	-0.75%
2021/04/09	10	94.62	0	0.00	94.90	10	797	1.25%
2021/04/08	1	93.90	0	0.00	93.60	1	794	0.13%
2021/04/07	2	93.47	1	93.80	91.80	1	791	0.13%
2021/04/06	0	0.00	1	94.90	94.70	-1	780	-0.13%
2021/03/31	0.1	98.20	26	96.41	97.00	-25.9	783	-3.30%
2021/03/26	0.1	100.50	0	0.00	96.90	0.1	760	0.01%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/24	9	109.39	10	108.00	109.00	-1	717	-0.14%
2021/03/22	5	103.00	4	103.00	104.00	1	702	0.14%
2021/03/18	0	108.00	0	0.00	106.50	0	688	0.00%
2021/03/17	5	107.00	1	110.00	109.00	4	676	0.59%
2021/03/16	6	108.33	4	107.00	107.00	2	673	0.30%
2021/03/15	8	115.50	6	114.50	114.00	2	651	0.31%
2021/03/12	6	123.50	0	0.00	123.50	6	611	0.98%
2021/03/11	0	0.00	9	118.00	119.00	-9	596	-1.51%
2021/03/10	1	114.00	0	0.00	113.00	1	593	0.17%
2021/03/08	15	120.80	0	0.00	115.50	15	597	2.51%
2021/03/02	0	0.00	8	112.69	114.50	-8	531	-1.50%
2021/02/26	3	114.00	0	0.00	113.00	3	525	0.57%
2021/02/25	4	112.50	0	0.00	112.50	4	521	0.77%
2021/02/24	0	0.00	1	113.00	113.50	-1	512	-0.20%
2021/02/22	10	116.15	0	0.00	116.50	10	504	1.98%
2021/02/19	9	105.89	0	0.00	112.00	9	498	1.80%
2021/02/17	3	98.30	1	99.10	98.40	2	465	0.43%
2021/02/05	1	96.20	0	0.00	97.50	1	461	0.22%
2021/02/03	0	0.00	1	94.10	93.90	-1	448	-0.22%
2021/01/22	0	0.00	47	90.93	91.70	-47	490	-9.59%
2021/01/20	1	91.90	0	0.00	92.00	1	520	0.19%
2021/01/19	0	0.00	1	93.00	92.30	-1	572	-0.17%
2021/01/13	1	93.80	0	0.00	92.00	1	594	0.17%
2021/01/07	0	0.00	3	94.63	95.00	-3	594	-0.50%
2021/01/06	7	91.60	5	93.50	95.00	2	600	0.33%
2020/12/30	7	92.43	7	93.97	93.10	0	587	0.00%
2020/12/29	1	92.00	0	0.00	91.20	1	592	0.17%
2020/12/25	9	100.44	2	100.50	99.90	7	574	1.22%
2020/12/09	26	100.35	0	0.00	100.50	26	593	4.38%
2020/12/07	2	100.50	0	0.00	102.00	2	594	0.34%
2020/12/02	10	88.00	0	0.00	92.00	10	561	1.78%
2020/12/01	0	0.00	44	86.78	87.50	-44	553	-7.95%
2020/11/30	0	0.00	6	86.45	87.00	-6	553	-1.08%
2020/11/27	1	84.10	0	0.00	84.00	1	550	0.18%
2020/11/24	0	0.00	1	84.00	83.70	-1	589	-0.17%
2020/11/20	4	85.00	0	0.00	84.80	4	597	0.67%
2020/11/18	1	83.90	0	0.00	87.10	1	590	0.17%
2020/11/13	0	0.00	2	77.50	77.40	-2	617	-0.32%
2020/11/11	33	79.70	0	0.00	79.00	33	621	5.31%
2020/11/09	2	79.35	0	0.00	79.10	2	620	0.32%
2020/11/06	2	79.50	0	0.00	79.40	2	644	0.31%
2020/11/02	0	80.00	0	0.00	79.50	0	652	0.00%
2020/10/27	0	0.00	3	79.37	80.80	-3	635	-0.47%
2020/10/21	0	0.00	1	99.90	103.00	-1	631	-0.16%
2020/10/16	0	0.00	2	103.75	102.50	-2	649	-0.31%
2020/10/14	11	103.32	0	0.00	105.00	11	662	1.66%
2020/10/13	0	0.00	2	102.00	101.00	-2	686	-0.29%
2020/10/08	0	0.00	3.2	102.50	101.50	-3.2	721	-0.45%
2020/09/24	0	0.00	22	99.07	97.90	-22	1,089	-2.02%
2020/09/17	9	107.00	0	0.00	106.50	9	1,100	0.82%
2020/09/15	0	0.00	1	103.00	105.00	-1	1,131	-0.09%
2020/09/07	2	108.50	0	0.00	106.50	2	1,191	0.17%
2020/09/03	0	0.00	4	111.00	110.50	-4	1,206	-0.33%
2020/09/02	4	112.88	0	0.00	112.50	4	1,216	0.33%
2020/08/31	2	115.50	0	0.00	114.00	2	1,271	0.16%
2020/08/28	10	111.25	1	114.00	116.50	9	1,266	0.71%
2020/08/26	1	109.00	0	0.00	109.50	1	1,256	0.08%
2020/08/24	1	108.00	0	0.00	107.50	1	1,274	0.08%
2020/08/21	1	109.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	0	0.00	1	113.00	108.00	-1	1,271	-0.08%
2020/08/19	1	107.50	0	0.00	110.00	1	1,242	0.08%
2020/08/14	1	107.00	1	106.50	107.00	0	1,235	0.00%
2020/08/13	0	0.00	1	111.00	108.00	-1	1,240	-0.08%
2020/08/12	1	109.00	0	0.00	110.50	1	1,247	0.08%
2020/08/11	0	0.00	2	112.00	111.50	-2	1,241	-0.16%
2020/08/05	1	114.50	0	0.00	114.00	1	1,270	0.08%
2020/07/28	0	0.00	1	113.00	111.50	-1	1,300	-0.08%
2020/07/27	0	0.00	1	117.00	110.50	-1	1,288	-0.08%
2020/07/23	0	0.00	2	120.50	122.00	-2	1,254	-0.16%
2020/07/17	1	127.00	3	121.67	121.00	-2	1,235	-0.16%
2020/07/16	0	0.00	1	133.50	132.00	-1	1,211	-0.08%
2020/07/15	1	128.00	1	133.00	133.00	0	1,217	0.00%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	1	136.50	2	134.50	135.50	-1	1,183	-0.08%
2020/07/09	0	0.00	7	138.43	138.00	-7	1,077	-0.65%
2020/07/08	7	139.86	0	0.00	138.50	7	1,045	0.67%
2020/07/07	9	134.17	2	139.75	141.50	7	985	0.71%
2020/07/06	0	0.00	4	124.88	129.00	-4	904	-0.44%
2020/07/03	0	0.00	1	117.00	117.50	-1	851	-0.12%
2020/06/30	0	0.00	8	114.81	117.00	-8	827	-0.97%
2020/06/24	1	117.00	0	0.00	118.50	1	822	0.12%
2020/06/22	1	124.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	1	121.50	122.50	-1	796	-0.13%
2020/06/18	0	0.00	1	122.00	118.50	-1	770	-0.13%
2020/06/11	1	116.00	1	117.00	112.00	0	754	0.00%
2020/06/10	1	118.50	0	0.00	117.00	1	754	0.13%
2020/06/08	4	122.75	3	120.83	121.00	1	755	0.13%
2020/06/05	3	115.17	0	0.00	119.50	3	707	0.42%
2020/06/02	1	107.50	1	106.00	106.50	0	674	0.00%
2020/05/29	1	110.50	2	105.50	102.50	-1	652	-0.15%
2020/05/22	1	110.50	0	0.00	110.50	1	611	0.16%
2020/05/20	0	0.00	2	114.25	114.00	-2	596	-0.34%
2020/05/19	3	118.17	1	117.00	117.00	2	592	0.34%
2020/05/18	4	120.88	1	119.00	122.50	3	576	0.52%
2020/05/15	2	116.25	2	117.50	117.00	0	556	0.00%
2020/05/14	2	114.00	0	0.00	115.50	2	549	0.36%
2020/05/12	0	0.00	1	116.00	118.00	-1	528	-0.19%
2020/05/11	1	109.50	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	1	120.00	114.00	-1	495	-0.20%
2020/05/07	0	0.00	4	107.75	114.50	-4	461	-0.87%
2020/05/06	6	98.25	2	102.50	104.50	4	433	0.92%
2020/05/04	1	91.40	1	90.90	92.60	0	405	0.00%
2020/04/27	1	90.50	0	0.00	90.50	1	415	0.24%
2020/04/22	1	91.50	1	86.20	89.80	0	409	0.00%
2020/04/21	1	90.60	1	92.10	88.80	0	404	0.00%
2020/04/17	1	88.00	0	0.00	89.90	1	381	0.26%
2020/04/13	0	0.00	1	80.30	80.20	-1	386	-0.26%
2020/03/17	1	67.10	0	0.00	67.20	1	397	0.25%
2020/03/16	0	0.00	1	82.30	74.10	-1	387	-0.26%
2020/03/13	1	82.00	1	83.00	82.30	0	373	0.00%
2020/03/03	1	101.00	1	102.00	103.00	0	345	0.00%
2020/02/27	0	0.00	1	104.50	101.00	-1	346	-0.29%
2020/02/25	0	0.00	1	105.00	105.00	-1	345	-0.29%
2020/02/21	0	0.00	2	104.25	105.00	-2	343	-0.58%
2020/02/14	0	0.00	1	103.00	108.00	-1	332	-0.30%
2020/02/03	0	0.00	2	98.10	103.00	-2	317	-0.63%
2020/01/08	0	0.00	5	118.00	118.00	-5	312	-1.60%
2020/01/07	2	120.50	0	0.00	119.00	2	307	0.65%
2019/12/18	0	99.30	0	0.00	99.00	0	216	0.02%
2019/11/29	5.1	111.50	0	0.00	111.50	5.1	185	2.73%
2019/10/25	2	115.00	0	0.00	114.50	2	241	0.83%
2019/08/30	0	0.00	1	115.50	118.00	-1	296	-0.34%
2019/08/28	1	109.00	0	0.00	109.00	1	291	0.34%
2019/08/20	0	122.00	0	0.00	119.50	0	291	0.00%
2019/08/07	1	126.50	0	0.00	127.50	1	366	0.27%
2019/08/06	2	123.00	2	127.00	127.00	0	371	0.00%
2019/08/01	2	128.00	0	0.00	130.00	2	385	0.52%
2019/07/30	1	129.50	0	0.00	127.00	1	385	0.26%
2019/07/29	1	132.00	0	0.00	132.50	1	377	0.27%
2019/07/26	0	0.00	3	122.67	129.00	-3	357	-0.84%
2019/07/24	5	116.00	0	0.00	115.00	5	337	1.48%
2019/07/19	2	118.00	0	0.00	118.50	2	342	0.58%
2019/05/15	3	127.00	0	0.00	126.50	3	397	0.75%
2019/05/14	7	128.71	0	0.00	132.00	7	396	1.76%
2019/05/13	2	128.00	1	140.50	130.00	1	398	0.25%
2019/04/11	1	157.00	0	0.00	156.00	1	367	0.27%
2019/04/03	1	155.00	1	154.50	155.00	0	365	0.00%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/05	0	0.00	1	169.00	169.00	-1	413	-0.24%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/01/21	0	0.00	4	171.25	171.00	-4	354	-1.13%
2018/10/31	1	164.50	0	0.00	165.00	1	377	0.26%
2018/10/26	1	166.00	0	0.00	164.00	1	384	0.26%
2018/10/19	0	0.00	1	169.00	171.00	-1	390	-0.26%
2018/10/18	1	173.00	2	173.00	173.00	-1	391	-0.26%
2018/09/28	1	179.00	0	0.00	179.00	1	433	0.23%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/07	0	0.00	5	175.00	172.50	-5	667	-0.75%
2018/09/06	1	181.50	0	0.00	176.50	1	668	0.15%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/28	2	177.25	2	176.50	175.00	0	674	0.00%
2018/08/23	1	186.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	181.50	183.50	-1	666	-0.15%
2018/08/06	2	173.50	0	0.00	174.00	2	650	0.31%
2018/08/02	2	175.00	0	0.00	176.00	2	656	0.30%
2018/07/27	2	170.50	0	0.00	172.00	2	664	0.30%
2018/07/19	0	0.00	1	172.00	174.00	-1	697	-0.14%
2018/07/18	0	0.00	1	175.00	174.00	-1	695	-0.14%
2018/07/16	2	182.00	0	0.00	181.50	2	687	0.29%
2018/07/13	1	183.00	0	0.00	183.50	1	702	0.14%
2018/07/03	0	0.00	1	192.00	193.00	-1	653	-0.15%
2018/07/02	2	199.25	0	0.00	197.50	2	643	0.31%
2018/06/21	0	0.00	1	184.00	189.00	-1	484	-0.21%
2018/05/24	0	0.00	1	173.00	174.00	-1	690	-0.14%
2018/05/09	0	0.00	1	180.00	179.00	-1	823	-0.12%
2018/04/26	1	175.50	1	179.00	176.00	0	786	0.00%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/19	0	0.00	1	178.00	180.50	-1	777	-0.13%
2018/03/23	0	0.00	1	169.50	169.50	-1	719	-0.14%
2018/03/21	1	185.00	0	0.00	174.00	1	683	0.15%
2018/03/20	0	0.00	1	189.50	191.00	-1	620	-0.16%
2018/03/16	1	185.50	0	0.00	182.00	1	585	0.17%
2018/03/12	1	183.00	1	189.50	194.00	0	533	0.00%
2018/03/07	0	0.00	2	178.75	178.00	-2	487	-0.41%
2018/03/01	1	172.50	0	0.00	172.50	1	459	0.22%
2018/02/12	3	173.83	2	178.00	171.00	1	409	0.24%
2018/02/09	2	170.00	0	0.00	173.00	2	386	0.52%
2018/02/06	1	162.00	0	0.00	162.50	1	346	0.29%
2018/02/05	1	161.00	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	2	158.75	159.00	-2	295	-0.68%
2018/01/31	0	0.00	1	152.00	152.00	-1	278	-0.36%
2018/01/26	1	150.00	0	0.00	151.50	1	302	0.33%
2018/01/25	1	150.00	0	0.00	150.00	1	324	0.31%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%