LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲2.6
  • 漲幅
    +4.53%
  • 成交量
    3,870
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00157.8057.40-1816-0.12%
2024/03/0800.00256.2056.10-2973-0.21%
2024/03/0600.00158.8058.50-1970-0.10%
2024/03/0500.00259.4559.00-2984-0.20%
2024/02/27158.1000.0058.1011,0680.09%
2024/02/23161.0000.0061.0011,1380.09%
2024/02/02561.3000.0061.2051,3720.36%
2024/01/30463.2300.0063.2041,3670.29%
2024/01/26264.50265.8064.2001,3630.00%
2024/01/25464.50364.9064.5011,3580.07%
2024/01/2400.00465.5065.30-41,358-0.29%
2024/01/23164.6000.0064.4011,3340.07%
2024/01/15263.7000.0063.2021,3080.15%
2024/01/12263.1000.0062.5021,3090.15%
2024/01/0900.00763.7763.60-71,305-0.54%
2024/01/08564.6800.0064.7051,2960.39%
2024/01/0500.00465.5065.30-41,291-0.31%
2024/01/0300.00165.4065.30-11,281-0.08%
2023/12/28165.9000.0066.4011,2650.08%
2023/12/26166.10266.0066.10-11,265-0.08%
2023/12/25167.3000.0067.5011,2040.08%
2023/12/22167.30167.1066.5001,2050.00%
2023/12/18266.7500.0066.6021,2010.17%
2023/12/15967.41266.9066.9071,1850.59%
2023/12/1400.00164.7064.70-11,085-0.09%
2023/12/11163.3000.0063.4011,0710.09%
2023/12/07364.5700.0064.4031,0660.28%
2023/12/0500.00164.6064.60-11,063-0.09%
2023/11/3000.00266.4565.90-21,057-0.19%
2023/11/29266.50366.6766.30-11,040-0.10%
2023/11/2800.002.366.2866.80-2.31,037-0.22%
2023/11/27265.9500.0065.9021,0130.20%
2023/11/24466.38666.4566.80-2992-0.20%
2023/11/2100.00163.1062.70-1859-0.12%
2023/11/20263.50162.0063.4018590.12%
2023/11/1700.00362.3362.50-3831-0.36%
2023/11/163363.64663.5763.40278063.35%
2023/11/15159.50158.5061.3007030.00%
2023/11/13157.7000.0056.8016550.15%
2023/11/06158.0000.0058.3016760.15%
2023/11/02157.0000.0057.0016950.14%
2023/10/27156.60156.5056.4007150.00%
2023/10/0500.00859.1459.00-8842-0.95%
2023/10/04857.5000.0057.8088530.94%
2023/09/20162.70262.3062.10-1901-0.11%
2023/09/19163.1000.0062.5019220.11%
2023/09/18162.7000.0062.7019220.11%
2023/09/0100.001662.6063.10-161,134-1.41%
2023/08/31262.1000.0061.9021,2210.16%
2023/08/28861.2000.0060.9081,3430.60%
2023/08/24861.5500.0061.5081,3670.58%
2023/08/22162.8000.0062.8011,3830.07%
2023/08/18264.1000.0063.0021,3950.14%
2023/08/160.163.2000.0063.500.11,4130.01%
2023/08/1100.00167.7066.60-11,431-0.07%
2023/08/10167.7000.0067.9011,4420.07%
2023/08/08166.4000.0066.3011,4410.07%
2023/07/2800.001168.9068.80-111,572-0.70%
2023/07/25167.4000.0067.6011,5700.06%
2023/07/24865.40867.0068.0001,5610.00%
2023/07/20468.4000.0068.1041,5420.26%
2023/07/191167.8000.0067.80111,5410.71%
2023/07/1400.00369.0069.00-31,555-0.19%
2023/07/1300.00269.2069.00-21,578-0.13%
2023/07/1100.00168.7068.70-11,626-0.06%
2023/07/100.169.0000.0068.700.11,6210.01%
2023/07/06172.5000.0072.1011,5730.06%
2023/07/0400.00273.0573.10-21,549-0.13%
2023/06/29173.0000.0072.8011,5480.06%
2023/06/28573.3600.0073.5051,5200.33%
2023/06/201174.42174.6074.80101,4900.67%
2023/06/1500.00175.2075.00-11,440-0.07%
2023/06/143.175.84176.5075.602.11,4300.15%
2023/06/13276.800.376.8076.201.71,4200.12%
2023/06/080.174.8000.0074.500.11,3400.01%
2023/06/07175.70275.5575.60-11,353-0.07%
2023/06/064.277.64478.0876.700.21,3230.02%
2023/06/051078.073677.9679.80-261,248-2.08%
2023/06/02173.90474.1874.30-31,157-0.26%
2023/06/01174.5000.0074.5011,1540.09%
2023/05/31273.30473.6273.50-21,144-0.17%
2023/05/30173.30173.1073.3001,1420.00%
2023/05/29276.0000.0075.4021,1380.18%
2023/05/25175.1000.0075.3011,1130.09%
2023/05/24175.6000.0075.6011,1140.09%
2023/05/22275.70176.0076.0011,1260.09%
2023/05/19175.1000.0075.0011,1360.09%
2023/05/18175.2000.0075.3011,1620.09%
2023/05/17174.2000.0074.5011,1430.09%
2023/05/1000.00176.0076.60-11,108-0.09%
2023/05/0800.00176.3077.50-11,121-0.09%
2023/05/051077.1200.0077.10101,0860.92%
2023/05/04278.30178.2078.8011,0700.09%
2023/05/02180.1000.0079.9011,0880.09%
2023/04/251879.0100.0078.90181,1081.62%
2023/04/19282.8500.0082.2021,1450.17%
2023/04/1400.00184.2083.80-11,240-0.08%
2023/03/31182.0000.0082.0011,2560.08%
2023/03/28182.3000.0081.9011,2930.08%
2023/03/2400.00183.5083.40-11,335-0.07%
2023/03/15181.8000.0081.4011,4640.07%
2023/03/10383.4300.0082.4031,5050.20%
2023/03/08184.0000.0084.3011,5390.06%
2023/03/0700.00184.8085.00-11,542-0.06%
2023/03/0600.00185.5085.50-11,540-0.06%
2023/03/02684.1300.0084.1061,5550.39%
2023/02/21186.800.186.8086.800.91,7300.05%
2023/02/1600.00187.0086.90-11,737-0.06%
2023/02/101.185.4500.0084.701.11,8690.06%
2023/02/0800.00187.0087.00-12,073-0.05%
2023/02/0300.000.185.3084.60-0.12,1580.00%
2023/02/0200.000.285.8085.50-0.22,153-0.01%
2023/01/3000.00183.0083.40-12,112-0.05%
2023/01/17182.00182.4082.1002,1200.00%
2023/01/13281.65181.5081.5012,1630.05%
2023/01/121.182.62181.6081.300.12,2090.00%
2023/01/1100.00182.7082.70-12,245-0.04%
2023/01/10184.2000.0082.9012,2560.04%
2023/01/090.183.5000.0083.800.12,2750.00%
2023/01/040.186.0000.0086.000.12,2020.00%
2022/12/30288.0000.0088.0022,2660.09%
2022/12/28191.5000.0089.3012,2750.04%
2022/12/21192.60192.4093.4002,4280.00%
2022/12/15194.002096.4093.50-192,550-0.74%
2022/12/142095.60195.5095.60192,5120.76%
2022/12/0200.00590.8091.30-52,384-0.21%
2022/11/3000.001188.1588.90-112,329-0.47%
2022/11/291085.601086.1087.1002,3170.00%
2022/11/251187.41187.1086.80102,2900.44%
2022/11/231087.301087.8087.5002,2660.00%
2022/11/2200.00288.2088.20-22,255-0.09%
2022/11/1100.00689.9086.70-62,271-0.26%
2022/11/10587.2000.0087.4052,2250.22%
2022/11/04083.6000.0085.0002,0250.00%
2022/11/0200.001379.8080.30-131,823-0.71%
2022/10/282078.55778.6077.90131,7890.73%
2022/10/2100.00183.1081.60-11,741-0.06%
2022/10/20184.5000.0082.1011,7120.06%
2022/10/1900.00183.9083.90-11,658-0.06%
2022/10/1400.001079.8081.60-101,530-0.65%
2022/10/131079.0000.0076.70101,5010.67%
2022/10/111079.101079.6079.6001,4660.00%
2022/10/071183.881384.3684.70-21,428-0.14%
2022/10/06182.40282.2082.80-11,358-0.07%
2022/10/0300.001477.7679.50-141,340-1.04%
2022/09/30173.40173.5076.6001,3170.00%
2022/09/29475.78275.9076.0021,3050.15%
2022/09/282777.961378.6874.80141,2941.08%
2022/09/271281.932682.5882.30-141,232-1.14%
2022/09/26280.852080.1879.10-181,199-1.50%
2022/09/232384.203383.8182.00-101,180-0.85%
2022/09/2200.00179.7079.50-11,072-0.09%
2022/09/2000.00179.7079.40-11,072-0.09%
2022/09/15181.4010.182.0081.20-9.11,071-0.85%
2022/09/12180.90180.7080.7001,0870.00%
2022/09/0800.00279.2580.20-21,102-0.18%
2022/09/07277.8000.0077.4021,1230.18%
2022/09/0600.00278.6578.10-21,123-0.18%
2022/09/05479.62377.9377.5011,1190.09%
2022/09/02180.10180.0080.0001,1110.00%
2022/08/31180.40180.9080.6001,1030.00%
2022/08/30180.10180.6080.3001,0990.00%
2022/08/290.179.7000.0079.200.11,0920.01%
2022/08/26182.2000.0081.5011,0900.09%
2022/08/25181.0000.0080.7011,0740.09%
2022/08/2400.00180.5080.50-11,079-0.09%
2022/08/232.180.26281.0581.500.11,0970.01%
2022/08/22382.00681.4781.40-31,105-0.27%
2022/08/19683.882.183.2383.603.91,0370.38%
2022/08/15277.50277.5077.5009230.00%
2022/08/0200.00176.9075.00-1998-0.10%
2022/07/19175.9000.0075.5011,0120.10%
2022/07/1200.00172.4071.80-11,004-0.10%
2022/07/0800.00172.3072.50-1979-0.10%
2022/06/30176.80176.6076.5009410.00%
2022/06/28178.90178.4078.4009420.00%
2022/06/2700.00179.6079.90-1966-0.10%
2022/06/24177.9000.0077.8019720.10%
2022/06/21578.58279.1579.1039790.31%
2022/06/200.179.2000.0077.500.19810.01%
2022/06/1700.00180.9081.00-1970-0.10%
2022/06/09688.00788.4187.90-1985-0.10%
2022/06/07187.50187.7087.2001,0080.00%
2022/06/06588.00187.6087.6041,0390.38%
2022/06/0200.00788.7388.50-71,083-0.65%
2022/06/016288.932089.5088.10421,1043.80%
2022/05/31388.905490.4190.90-511,086-4.70%
2022/05/302490.0000.0092.50241,0462.29%
2022/05/2600.00188.9089.00-11,017-0.10%
2022/05/25186.1000.0086.8011,0320.10%
2022/05/2400.001.185.9085.50-1.11,055-0.10%
2022/05/19183.2000.0084.0011,0750.09%
2022/05/1800.00185.0084.50-11,075-0.09%
2022/05/16182.7000.0082.4011,0640.09%
2022/05/12180.70180.8080.6001,0570.00%
2022/05/110.184.4000.0083.400.11,0450.01%
2022/05/10387.0000.0086.5031,0230.29%
2022/05/0600.003092.0392.40-30972-3.09%
2022/04/26192.90192.9093.4001,0040.00%
2022/04/2100.00196.8096.40-11,026-0.10%
2022/04/1900.001196.1496.20-111,037-1.06%
2022/04/1200.00291.9092.90-21,166-0.17%
2022/04/11193.9000.0092.8011,1640.09%
2022/04/073098.503098.1696.7001,1600.00%
2022/04/015196.772097.2797.50311,1512.69%
2022/03/31396.2000.0095.9031,1550.26%
2022/03/3000.00495.6597.00-41,162-0.34%
2022/03/2300.00197.0096.30-11,234-0.08%
2022/03/22295.1000.0095.9021,2440.16%
2022/03/21695.53194.4096.0051,2470.40%
2022/03/18193.80193.9093.1001,2300.00%
2022/03/1700.00194.0093.80-11,242-0.08%
2022/03/16190.5000.0091.3011,2360.08%
2022/03/1500.00390.9090.20-31,261-0.24%
2022/03/14192.40992.6092.30-81,249-0.64%
2022/03/101794.351193.8294.0061,2700.47%
2022/03/092394.452093.2293.3031,2590.24%
2022/03/081092.001193.6094.10-11,259-0.08%
2022/03/0400.00290.4090.00-21,227-0.16%
2022/03/0200.00190.8090.90-11,239-0.08%
2022/03/01190.5000.0090.6011,2490.08%
2022/02/2500.00188.9090.00-11,244-0.08%
2022/02/24390.07189.6089.6021,2260.16%
2022/02/22191.8000.0091.8011,2440.08%
2022/02/2100.00193.3093.10-11,249-0.08%
2022/02/11195.5000.0095.1011,3140.08%
2022/02/1000.001099.0098.50-101,315-0.76%
2022/02/08197.5000.0097.5011,3670.07%
2022/02/0700.00696.4897.10-61,394-0.43%
2022/01/26195.60395.2395.10-21,414-0.14%
2022/01/25196.9000.0095.8011,4350.07%
2022/01/241095.601096.1096.6001,4330.00%
2022/01/211198.1900.0098.00111,4390.76%
2022/01/191100.0000.0099.4011,4600.07%
2022/01/1850100.7047101.29100.5031,4610.21%
2022/01/1700.0020100.50100.50-201,459-1.37%
2022/01/142099.751098.2098.30101,4600.68%
2022/01/131100.0014100.75100.50-131,437-0.90%
2022/01/1260100.6716100.91100.00441,4363.06%
2022/01/1110101.0010101.50101.0001,4390.00%
2022/01/101101.507102.00102.00-61,437-0.42%
2022/01/0721103.7611103.00103.00101,4330.70%
2022/01/067104.0027105.69105.00-201,416-1.41%
2022/01/051104.002103.00103.00-11,361-0.07%
2022/01/0400.001102.00102.00-11,334-0.07%
2022/01/0321101.0520101.50101.5011,3360.07%
2021/12/3010101.5011102.05102.00-11,329-0.08%
2021/12/2931101.6831102.16102.0001,3360.00%
2021/12/2820102.0020102.50102.0001,3270.00%
2021/12/271102.5000.00102.5011,3300.08%
2021/12/2411101.5510102.00103.5011,3270.08%
2021/12/222102.7500.00102.5021,3340.15%
2021/12/2121105.311106.00105.00201,3201.51%
2021/12/2000.001104.00105.00-11,266-0.08%
2021/12/1600.0010103.00103.50-101,242-0.80%
2021/12/142100.2500.00100.5021,2360.16%
2021/12/1332102.0020102.25101.00121,2310.97%
2021/12/0811102.0510102.50102.5011,2140.08%
2021/12/0633101.1830101.67101.5031,2180.25%
2021/12/024103.7500.00104.5041,2180.33%
2021/12/011104.5010101.50104.50-91,199-0.75%
2021/11/2510101.0000.00101.00101,1790.85%
2021/11/2410100.5010101.00101.0001,1680.00%
2021/11/2310101.5010102.00101.5001,1660.00%
2021/11/1900.0010103.00103.50-101,161-0.86%
2021/11/1810101.5000.00101.50101,1210.89%
2021/11/1600.003102.50102.00-31,123-0.27%
2021/11/153102.3310101.50102.50-71,133-0.62%
2021/11/1210100.5010101.00101.0001,1420.00%
2021/11/1110100.5016100.5999.90-61,160-0.52%
2021/11/10699.3000.0099.5061,1870.51%
2021/11/091099.6000.00100.00101,2200.82%
2021/11/0800.0010100.00101.50-101,306-0.77%
2021/11/0412100.0210100.5098.5021,3000.15%
2021/11/03199.501100.0098.2001,3040.00%
2021/11/0200.00199.2098.00-11,292-0.08%
2021/11/01198.20298.5097.80-11,283-0.08%
2021/10/29198.6000.0097.1011,2940.08%
2021/10/28197.7000.0098.6011,2880.08%
2021/10/2600.001096.2195.30-101,329-0.75%
2021/10/2100.00195.3094.00-11,421-0.07%
2021/10/201095.0800.0094.10101,4500.69%
2021/10/0800.001.194.7794.70-1.11,741-0.06%
2021/10/012.193.05192.5092.301.12,0710.05%
2021/09/3000.00194.9095.30-12,105-0.05%
2021/09/28297.9000.0097.9022,1940.09%
2021/09/23199.70198.6098.6002,6050.00%
2021/09/172100.502100.00101.5002,9590.00%
2021/09/1600.001100.00100.50-13,004-0.03%
2021/09/15199.6000.0099.3013,0670.03%
2021/09/141101.004100.05100.50-33,104-0.10%
2021/09/1310100.5011100.91100.00-13,156-0.03%
2021/09/101102.5000.00102.0013,1880.03%
2021/09/0900.007103.00101.50-73,259-0.21%
2021/09/0820102.753103.00100.50173,2940.52%
2021/09/063108.008109.50106.00-53,315-0.15%
2021/09/0310108.504109.50108.5063,3280.18%
2021/09/0100.001108.50110.50-13,347-0.03%
2021/08/2600.002107.50107.50-23,560-0.06%
2021/08/2500.001108.00109.00-13,711-0.03%
2021/08/2300.000.1106.50106.50-0.13,8610.00%
2021/08/2000.001104.00103.50-13,873-0.03%
2021/08/1913.1103.1900.00101.5013.13,8900.34%
2021/08/171105.001105.00104.0003,9070.00%
2021/08/133113.003113.00112.0003,8970.00%
2021/08/123114.177114.50114.00-43,876-0.10%
2021/08/113107.672106.00106.5013,7930.03%
2021/08/092112.0000.00110.0023,8240.05%
2021/08/0300.002113.50114.00-24,071-0.05%
2021/08/0200.001112.50113.50-14,094-0.02%
2021/07/301117.501118.00116.5004,0690.00%
2021/07/281118.501116.50118.0004,0880.00%
2021/07/273121.5000.00120.0034,1060.07%
2021/07/2600.001124.50124.00-14,110-0.02%
2021/07/231122.5000.00121.5014,1100.02%
2021/07/2200.002123.00123.00-24,128-0.05%
2021/07/2100.006117.25117.00-64,135-0.15%
2021/07/193122.3300.00122.0034,1370.07%
2021/07/159123.723125.83123.0064,3440.14%
2021/07/146127.506128.25128.0004,3920.00%
2021/07/131122.001124.00122.5004,4170.00%
2021/07/123122.001124.50122.0024,4200.05%
2021/07/0900.001123.50121.50-14,396-0.02%
2021/07/0800.001123.50123.00-14,414-0.02%
2021/07/071122.0000.00121.5014,4090.02%
2021/07/0611121.682123.00122.0094,4040.20%
2021/07/051124.506124.25125.50-54,371-0.11%
2021/07/0200.002120.50122.00-24,331-0.05%
2021/07/014123.005125.20121.50-14,310-0.02%
2021/06/3015123.7716122.56123.50-14,217-0.02%
2021/06/2913123.2723122.63123.50-103,980-0.25%
2021/06/2800.001113.50112.50-13,692-0.03%
2021/06/232109.251110.50110.0013,6670.03%
2021/06/2200.001107.00108.50-13,669-0.03%
2021/06/211105.0000.00105.5013,6270.03%
2021/06/183109.501108.50108.5023,6770.05%
2021/06/1711105.554106.00106.5073,6360.19%
2021/06/161105.503105.50104.50-23,624-0.06%
2021/06/153105.671104.50104.0023,6500.05%
2021/06/101104.502105.00105.00-13,790-0.03%
2021/06/0900.004103.50103.50-43,819-0.10%
2021/06/087104.501105.00104.0063,9120.15%
2021/06/072106.004106.25108.00-23,962-0.05%
2021/06/031103.0000.00103.0014,3450.02%
2021/06/023105.832107.00104.0014,3830.02%
2021/06/013107.005.2104.11108.00-2.24,304-0.05%
2021/05/31298.55399.4398.40-14,251-0.02%
2021/05/28497.7800.0097.5044,2220.09%
2021/05/261100.00299.95101.00-14,226-0.02%
2021/05/25499.90299.9099.1024,2200.05%
2021/05/24497.23697.6398.10-24,214-0.05%
2021/05/21194.70294.6094.90-14,210-0.02%
2021/05/20293.90392.3392.20-14,221-0.02%
2021/05/19594.021594.5094.60-104,217-0.24%
2021/05/18594.88292.0596.0034,2190.07%
2021/05/17288.7000.0089.1024,2220.05%
2021/05/14193.00194.9093.5004,1940.00%
2021/05/131293.76193.8093.50114,1540.26%
2021/05/125.196.5100.0092.305.14,1010.12%
2021/05/114.1106.201.1103.89102.5033,9830.08%
2021/05/1042114.461114.50113.00413,9071.05%
2021/05/0700.0025116.00117.50-253,902-0.64%
2021/05/061116.000115.00113.5013,9250.02%
2021/05/0500.0016118.06116.50-163,944-0.41%
2021/05/043117.3300.00116.0033,9550.08%
2021/05/032120.5000.00121.0023,9210.05%
2021/04/291125.5000.00123.5013,9220.03%
2021/04/281125.501125.50127.0003,9190.00%
2021/04/2700.004126.00127.50-43,929-0.10%
2021/04/262122.2500.00122.5023,8780.05%
2021/04/2300.002122.50123.00-23,862-0.05%
2021/04/227126.1418130.64123.00-113,950-0.28%
2021/04/2111129.144.1130.28128.006.94,0040.17%
2021/04/2024.2136.0510136.45136.0014.23,8980.36%
2021/04/193129.0013129.69134.00-103,783-0.26%
2021/04/162125.251124.00125.0013,5810.03%
2021/04/151122.005122.00122.50-43,569-0.11%
2021/04/141119.006117.25121.00-53,600-0.14%
2021/04/122120.502121.75120.0003,8790.00%
2021/04/094124.3800.00123.0043,9030.10%
2021/04/0700.001125.50124.00-13,884-0.03%
2021/04/065123.808123.63124.00-33,883-0.08%
2021/04/013123.506124.67123.50-33,887-0.08%
2021/03/312125.503125.00125.50-13,869-0.03%
2021/03/301129.507128.64128.00-63,847-0.16%
2021/03/292127.254128.13127.50-23,781-0.05%
2021/03/261126.506126.08126.50-53,788-0.13%
2021/03/242126.001126.50126.0013,7310.03%
2021/03/232128.003128.33126.50-13,721-0.03%
2021/03/221127.5011126.09126.50-103,646-0.27%
2021/03/197125.296125.33126.0013,6500.03%
2021/03/186125.756124.92126.0003,6400.00%
2021/03/175124.405124.00124.0003,6250.00%
2021/03/1612128.1710123.50123.0023,6010.06%
2021/03/153129.503128.00129.5003,5460.00%
2021/03/127128.433128.50127.0043,5540.11%
2021/03/1114127.6116127.63128.00-23,526-0.06%
2021/03/1025.1123.8624124.25127.001.13,4510.03%
2021/03/0942121.3047122.38123.00-53,259-0.15%
2021/03/089116.447118.14114.5023,0610.07%
2021/03/051116.0012115.92116.50-113,109-0.35%
2021/03/045113.006114.00112.50-13,068-0.03%
2021/02/251110.5000.00110.5013,0810.03%
2021/02/247111.004110.25110.0033,1040.10%
2021/02/231112.0000.00112.0013,1100.03%
2021/02/195108.5000.00109.5053,0870.16%
2021/02/181110.0000.00109.5013,1090.03%
2021/02/1700.002109.50108.50-23,109-0.06%
2021/02/051112.503113.33112.50-23,114-0.06%
2021/02/042112.5000.00112.5023,1270.06%
2021/02/022112.0023112.50112.50-213,182-0.66%
2021/02/015110.505111.00111.0003,2850.00%
2021/01/2921113.9522114.32112.50-13,301-0.03%
2021/01/2700.001119.00118.50-13,314-0.03%
2021/01/2629116.2615116.83115.50143,3020.42%
2021/01/2500.001116.50116.50-13,325-0.03%
2021/01/2233113.6759113.74115.50-263,345-0.78%
2021/01/2135112.361111.50112.00343,3361.02%
2021/01/2011114.008114.50112.5033,3540.09%
2021/01/192118.0000.00117.5023,3200.06%
2021/01/1800.003116.00119.00-33,310-0.09%
2021/01/159120.7200.00118.5093,2950.27%
2021/01/141121.5014124.64124.50-133,177-0.41%
2021/01/133118.672119.50119.5013,0250.03%
2021/01/1211117.6812117.92117.50-13,018-0.03%
2021/01/111120.0011118.86119.00-103,012-0.33%
2021/01/082117.751117.50117.5012,9920.03%
2021/01/073119.838119.38119.00-52,966-0.17%
2021/01/0628122.00114.1124.96119.50-86.12,952-2.91% 大賣/
2021/01/0597.1119.5930120.42121.5067.12,7602.43%
2021/01/045117.5011115.68117.50-62,677-0.22%
2020/12/3130114.0030114.50114.5002,6430.00%
2020/12/3000.0020115.00114.50-202,644-0.76%
2020/12/2930114.1737115.09114.00-72,654-0.26%
2020/12/2879114.3272114.88114.5072,6350.27%
2020/12/2530114.1741114.76114.00-112,621-0.42%
2020/12/2430113.8330114.50113.0002,6210.00%
2020/12/2214112.6112113.58111.0022,6640.08%
2020/12/2121110.5520111.00111.5012,7160.04%
2020/12/181111.0000.00111.0012,7220.04%
2020/12/1512108.5810109.00109.0022,7570.07%
2020/12/143112.331112.00112.0022,7930.07%
2020/12/1122112.8020113.25112.5022,8150.07%
2020/12/1061114.8240115.25114.00212,8770.73%
2020/12/0966116.6751117.12116.50152,9280.51%
2020/12/0814118.2510119.00117.5042,8830.14%
2020/12/0712118.0411118.50118.5012,8590.03%
2020/12/0415115.7010116.00115.5052,8240.18%
2020/12/035117.4000.00116.5052,8230.18%
2020/12/0212118.963118.67118.5092,8580.31%
2020/12/0124117.2728117.59118.00-42,921-0.14%
2020/11/271115.501116.00116.0003,0640.00%
2020/11/265114.5077111.69115.00-723,599-2.00%
2020/11/2592110.8322110.73110.50703,6241.93%
2020/11/2400.001111.50111.50-13,761-0.03%
2020/11/2310110.0010110.50111.0003,8190.00%
2020/11/2000.002111.50110.00-23,816-0.05%
2020/11/192109.5000.00109.5023,8300.05%
2020/11/1811109.6810110.00110.0013,8800.03%
2020/11/1713110.2720111.00110.00-73,976-0.18%
2020/11/162110.501109.00109.5014,1410.02%
2020/11/1330107.1730107.67108.0004,3650.00%
2020/11/1244110.1033110.36109.50114,4440.25%
2020/11/113110.6700.00111.0034,4840.07%
2020/11/102110.0000.00110.0024,6170.04%
2020/11/09112113.191111.00111.001114,7312.35% 大買/鉅額交易
2020/11/0600.0020116.25114.50-204,700-0.43%
2020/11/051116.5072116.47117.00-714,779-1.49%
2020/11/042116.2511116.23117.00-94,942-0.18%
2020/11/031115.005115.00115.00-45,394-0.07%
2020/11/021113.0000.00110.5015,6230.02%
2020/10/3017112.9410113.00113.5075,7080.12%
2020/10/2900.0030117.17117.50-305,778-0.52%
2020/10/2834118.1500.00116.50345,8630.58%
2020/10/271119.0000.00119.5016,1710.02%
2020/10/2631120.3230120.83120.0016,2580.02%
2020/10/2312122.0811122.50122.0016,3880.02%
2020/10/2217122.2117122.24122.0006,6860.00%
2020/10/2100.001124.50124.50-16,929-0.01%
2020/10/2000.0010123.00123.50-107,316-0.14%
2020/10/1631121.2131122.02121.0008,5600.00%
2020/10/152123.0000.00121.5029,0690.02%
2020/10/143123.171125.00122.5029,1840.02%
2020/10/1316120.8116121.31122.0009,4170.00%
2020/10/1211121.3610121.50122.5019,8600.01%
2020/10/0842126.0043127.09125.00-19,995-0.01%
2020/10/0722127.5000.00127.502210,0550.22%
2020/10/061128.002127.25127.50-110,192-0.01%
2020/09/301124.0000.00124.50110,3120.01%
2020/09/2414125.0710125.50122.50410,7750.04%
2020/09/231129.001129.00128.50010,7550.00%
2020/09/181133.5000.00133.50110,9110.01%
2020/09/171137.003137.00134.00-210,952-0.02%
2020/09/1600.001136.00134.50-110,910-0.01%
2020/09/153134.675133.30134.00-210,929-0.02%
2020/09/141127.502130.25131.50-110,917-0.01%
2020/09/111129.0000.00129.50110,9810.01%
2020/09/103130.002131.50130.50111,0900.01%
2020/09/091131.508128.50131.50-711,193-0.06%
2020/09/082130.252130.50130.00011,2250.00%
2020/09/079133.442133.75131.50711,2870.06%
2020/09/049132.2817134.44135.00-811,405-0.07%
2020/09/0314132.432132.50131.501211,3500.11%
2020/09/0212134.798135.19134.00411,3280.04%
2020/09/0115135.7049137.46137.50-3411,275-0.30%
2020/08/313129.832129.75130.00110,7960.01%
2020/08/281130.0010130.00131.50-910,889-0.08%
2020/08/271126.001127.00126.00010,9620.00%
2020/08/262125.5000.00124.50211,3190.02%
2020/08/252122.503124.33126.00-111,620-0.01%
2020/08/241121.501122.00122.50011,7720.00%
2020/08/216121.009119.28121.50-311,874-0.03%
2020/08/209118.005117.10116.00411,8940.03%
2020/08/19185124.26179124.67122.50611,8930.05% 大買/大賣/
2020/08/1811132.551131.00129.001012,0320.08%
2020/08/1700.002134.00134.50-212,393-0.02%
2020/08/1416136.167136.07135.00912,5930.07%
2020/08/131136.5024134.10133.50-2312,455-0.18%
2020/08/121132.007131.79132.50-612,325-0.05%
2020/08/1121131.741130.50131.502012,2850.16%
2020/08/102131.2531131.55132.00-2912,368-0.23%
2020/08/0749134.01276138.31129.50-22712,267-1.85% 大賣/鉅額交易
2020/08/06122130.8140130.63133.508211,7840.70% 大買/
2020/08/0515135.5320137.50136.00-511,551-0.04%
2020/08/0448133.4000.00135.504811,4740.42%
2020/08/0328134.437136.93133.502111,3980.18%
2020/07/3119136.5850136.21137.50-3111,367-0.27%
2020/07/3010131.7513131.77132.00-311,039-0.03%
2020/07/2912129.5811131.45131.00110,9730.01%
2020/07/2850133.6644135.65128.50610,8580.06%
2020/07/2727134.7410139.00134.501710,6030.16%
2020/07/24107136.9239140.60134.006810,4290.65% 大買/
2020/07/2385137.9915137.77139.507010,0570.70%
2020/07/2228133.14140135.00136.50-1129,822-1.14% 大賣/鉅額交易
2020/07/21114127.18119124.21130.00-58,920-0.06% 大買/大賣/
2020/07/20128119.1113118.96118.501158,4191.37% 大買/鉅額交易
2020/07/1712120.885121.50118.0078,3310.08%
2020/07/166119.3314119.57122.00-88,114-0.10%
2020/07/155117.006116.00115.50-17,685-0.01%
2020/07/148114.8810113.40112.50-27,591-0.03%
2020/07/135116.3055115.94117.50-507,548-0.66%
2020/07/1042113.2341113.57111.5017,4340.01%
2020/07/09154115.72122116.28115.00327,3930.43% 大買/大賣/
2020/07/0814116.1124116.46116.50-107,346-0.14%
2020/07/0760116.3647117.14115.00137,2870.18%
2020/07/0632119.9521120.79119.50117,1820.15%
2020/07/033119.677119.64120.00-47,072-0.06%
2020/07/013115.172116.50116.0016,9170.01%
2020/06/3033110.5032111.03112.5016,7960.01%
2020/06/2931109.7331110.26110.0006,7790.00%
2020/06/2441110.5484111.18112.00-436,751-0.64%
2020/06/2351110.4731111.61109.50206,7510.30%
2020/06/2273110.1662110.62110.50116,7640.16%
2020/06/1913111.196111.75111.0076,7500.10%
2020/06/181113.5019110.82114.00-186,698-0.27%
2020/06/1769108.9966109.56108.5036,5780.05%
2020/06/1633111.4538112.21111.00-56,491-0.08%
2020/06/1522113.1820114.13111.5026,4490.03%
2020/06/1210108.5013111.62112.00-36,411-0.05%
2020/06/1148115.0323115.39113.00256,3640.39%
2020/06/1011119.557119.64119.5046,2600.06%
2020/06/092121.751120.50121.5016,2600.02%
2020/06/086124.0014122.68121.00-86,264-0.13%
2020/06/054122.503.1121.82121.500.96,1550.01%
2020/06/0416120.195122.50120.50116,0770.18%
2020/06/0314123.116122.58124.5085,9540.13%
2020/06/0210120.0013119.04123.00-35,747-0.05%
2020/06/0135116.9143116.41116.00-85,326-0.15%
2020/05/297111.7928111.82113.50-215,002-0.42%
2020/05/2834110.6916110.91109.00184,8100.37%
2020/05/279111.3310112.40112.00-14,665-0.02%
2020/05/2622.1113.9521115.79114.001.14,5540.02%
2020/05/258112.6948113.14116.50-404,357-0.92%
2020/05/2219110.1819109.21107.5003,9830.00%
2020/05/214102.359104.00104.50-53,506-0.14%
2020/05/19894.68894.8194.9003,2480.00%
2020/05/18695.4500.0094.6063,2980.18%
2020/05/1556101.6013102.4597.80433,2851.31%
2020/05/142102.005100.20102.00-33,105-0.10%
2020/05/13198.0000.0099.0013,0340.03%
2020/05/12298.50199.2098.8013,0180.03%
2020/05/11299.851100.0099.0013,0020.03%
2020/05/08198.3000.0097.3012,9440.03%
2020/05/071793.55495.2095.80132,9230.44%
2020/05/06295.451095.5094.30-82,866-0.28%
2020/05/0500.00194.7095.50-12,860-0.03%
2020/05/0400.00295.7095.80-22,839-0.07%
2020/04/301595.631595.7095.6002,8160.00%
2020/04/29394.771393.5895.20-102,813-0.36%
2020/04/28992.04292.2091.9072,7490.25%
2020/04/271392.881793.4192.90-42,796-0.14%
2020/04/24490.30188.9090.3032,6850.11%
2020/04/23288.40288.3588.4002,6800.00%
2020/04/22188.2000.0088.2012,6660.04%
2020/04/2100.002387.5185.80-232,634-0.87%
2020/04/2000.00188.9089.20-12,606-0.04%
2020/04/171788.092288.7987.40-52,588-0.19%
2020/04/16487.08386.0387.3012,5060.04%
2020/04/15186.301086.0085.50-92,469-0.36%
2020/04/13384.2000.0083.7032,4830.12%
2020/04/09084.4000.0083.1002,5330.00%
2020/04/08184.20284.6085.20-12,553-0.04%
2020/04/07483.732482.7284.20-202,538-0.79%
2020/04/06180.20479.7580.00-32,505-0.12%
2020/04/012279.4000.0080.30222,5120.88%
2020/03/3000.00376.3078.50-32,623-0.11%
2020/03/2700.00181.0078.30-12,614-0.04%
2020/03/26178.30677.8378.30-52,580-0.19%
2020/03/25277.05376.6076.20-12,556-0.04%
2020/03/24273.0000.0073.3022,5320.08%
2020/03/23368.1000.0068.6032,5160.12%
2020/03/20369.301169.4769.70-82,545-0.31%
2020/03/1900.00267.0063.40-22,557-0.08%
2020/03/18973.561373.3670.40-42,483-0.16%
2020/03/17274.4500.0072.6022,4680.08%
2020/03/16276.70376.2773.80-12,427-0.04%
2020/03/131372.191772.5473.60-42,353-0.17%
2020/03/121580.30981.6879.9062,2940.26%
2020/03/09392.6000.0089.1032,4760.12%
2020/03/06196.4000.0095.9012,4800.04%
2020/03/05698.20199.2098.0052,5270.20%
2020/03/03199.90299.9599.10-12,584-0.04%
2020/03/022098.00199.1097.90192,5760.74%
2020/02/276100.423598.6098.20-292,568-1.13%
2020/02/2500.002100.00103.00-22,563-0.08%
2020/02/1900.001104.00103.50-12,687-0.04%
2020/02/176100.336100.67101.5002,7050.00%
2020/02/1400.001101.00101.50-12,749-0.04%
2020/02/121101.001100.50101.5002,9450.00%
2020/02/11299.05298.9598.8003,0130.00%
2020/02/10796.0000.0096.1073,2870.21%
2020/02/061100.5000.00100.5013,4550.03%
2020/02/0500.002101.50100.00-23,669-0.05%
2020/02/0300.00192.4099.20-13,785-0.03%
2020/01/3100.0012101.71101.00-123,780-0.32%
2020/01/3011100.867100.60101.0043,9270.10%
2020/01/2000.001110.00110.50-13,904-0.03%
2020/01/1700.0033111.89110.50-333,942-0.84%
2020/01/1600.006109.92110.00-63,947-0.15%
2020/01/1500.001109.00109.50-13,989-0.03%
2020/01/092106.501106.00107.0014,1870.02%
2020/01/084105.2512105.08105.00-84,297-0.19%
2020/01/071107.007107.93107.00-64,565-0.13%
2020/01/0651110.6510110.50109.00414,5850.89%
2020/01/0330112.1730112.57112.5004,5740.00%
2020/01/0212114.3812114.63114.0004,5560.00%
2019/12/3116111.8820112.38113.00-44,549-0.09%
2019/12/3020112.0017112.50112.0034,6540.06%
2019/12/2710112.5010113.00113.5004,6440.00%
2019/12/2622113.1621113.71113.0014,6170.02%
2019/12/2500.0013110.23111.00-134,522-0.29%
2019/12/242108.502108.50108.5004,5420.00%
2019/12/2315109.508109.81108.5074,5610.15%
2019/12/201111.501110.50111.5004,5510.00%
2019/12/191110.509111.11111.00-84,548-0.18%
2019/12/182110.0013110.19110.50-114,552-0.24%
2019/12/178110.949110.50110.00-14,641-0.02%
2019/12/165108.9023108.41109.50-184,607-0.39%
2019/12/1336107.337107.50107.00294,5810.63%
2019/12/127107.937108.00108.0004,5860.00%
2019/12/116107.676108.08108.5004,5760.00%
2019/12/103107.0037107.41108.00-344,598-0.74%
2019/12/0948106.8316107.56106.50324,6020.70%
2019/12/0626107.9425108.50107.5014,5980.02%
2019/12/0525107.6064108.10108.00-394,577-0.85%
2019/12/0486106.8875107.50105.50114,5510.24%
2019/12/0320106.081106.50106.50194,3880.43%
2019/12/0225106.1036106.18108.50-114,339-0.25%
2019/11/295104.0016105.13105.50-114,296-0.26%
2019/11/2800.006104.58104.50-64,313-0.14%
2019/11/2700.001103.50103.50-14,355-0.02%
2019/11/2600.003103.50103.00-34,669-0.06%
2019/11/2200.001102.00102.50-14,760-0.02%
2019/11/211101.5000.00101.5014,8140.02%
2019/11/208100.756101.17101.5024,8560.04%
2019/11/191103.007102.29102.00-64,897-0.12%
2019/11/1819101.3212101.54101.0074,9300.14%
2019/11/1500.001104.00104.00-14,943-0.02%
2019/11/1400.002100.4599.30-24,983-0.04%
2019/11/1317101.0000.00100.50175,0190.34%
2019/11/1253100.446102.67103.50475,0720.93%
2019/11/1142102.0651102.64101.00-95,122-0.18%
2019/11/089104.0029105.34105.50-205,198-0.38%
2019/11/0784108.5840108.24106.50445,2920.83%
2019/11/0651115.8657116.26114.50-65,073-0.12%
2019/11/0540118.5034118.99118.5065,0660.12%
2019/11/0418120.6121119.90119.00-35,250-0.06%
2019/11/0118115.8146115.43117.50-285,159-0.54%
2019/10/3121114.7124115.56114.50-35,222-0.06%
2019/10/3013115.5010115.00115.5035,3800.06%
2019/10/2918116.4210116.05114.5085,5240.14%
2019/10/283114.337114.21114.00-45,422-0.07%
2019/10/2527114.0919114.58113.5085,4100.15%
2019/10/242114.257113.86115.00-55,457-0.09%
2019/10/2311112.5911114.00112.5005,4740.00%
2019/10/222115.5000.00114.0025,4820.04%
2019/10/2116112.0616112.81114.0005,4340.00%
2019/10/184114.884114.50114.5005,4260.00%
2019/10/177113.213113.50114.0045,4220.07%
2019/10/167112.794113.50112.5035,4680.05%
2019/10/1511113.9126113.88115.50-155,395-0.28%
2019/10/141110.006108.92109.50-55,187-0.10%
2019/10/0931106.0343106.64107.00-125,140-0.23%
2019/10/0817107.097106.86106.50105,1350.19%
2019/10/079108.835109.00108.5045,1580.08%
2019/10/044110.0048109.01110.50-445,126-0.86%
2019/10/032105.2512106.96107.00-105,037-0.20%
2019/10/023106.171106.50106.5025,0690.04%
2019/10/011105.0000.00106.0015,0840.02%
2019/09/2742106.6913105.81104.50295,1620.56%
2019/09/2616108.1917109.00108.00-15,268-0.02%
2019/09/2539108.3227108.70108.50125,5270.22%
2019/09/241109.505110.10109.50-45,571-0.07%
2019/09/233110.172110.00110.0015,5740.02%
2019/09/2021109.5564109.70110.00-435,569-0.77%
2019/09/1928107.77216107.55107.50-1885,471-3.44% 大賣/鉅額交易
2019/09/188108.697108.86108.0015,4680.02%
2019/09/176108.0010108.25108.00-45,495-0.07%
2019/09/167106.645107.00107.0025,5170.04%
2019/09/1216107.8819108.24107.50-35,548-0.05%
2019/09/119106.786107.00107.0035,5730.05%
2019/09/106105.0810105.60107.00-45,597-0.07%
2019/09/092107.255106.80106.50-35,605-0.05%
2019/09/065107.104106.00106.0015,5990.02%
2019/09/052106.501105.50105.5015,5840.02%
2019/09/043105.001105.00105.0025,5940.04%
2019/09/03202105.5000.00104.502025,6923.55% 大買/鉅額交易
2019/09/022104.503104.33105.50-15,694-0.02%
2019/08/309103.4412103.33103.00-35,693-0.05%
2019/08/2924103.2133104.03102.00-95,648-0.16%
2019/08/2845111.9411111.82111.00345,3570.63%
2019/08/273113.007113.00113.00-45,333-0.07%
2019/08/2627111.7043112.19111.50-165,369-0.30%
2019/08/2347115.3945115.61115.5025,5060.04%
2019/08/2228115.867116.79115.00215,5040.38%
2019/08/2110115.2523116.50117.00-135,455-0.24%
2019/08/2039116.0615115.53115.00245,4060.44%
2019/08/1912116.7941117.37117.50-295,331-0.54%
2019/08/1646116.0318116.92115.50285,2950.53%
2019/08/1519113.7629113.98116.50-105,240-0.19%
2019/08/1432115.2725116.40115.5075,1660.14%
2019/08/138113.5611113.36113.00-35,005-0.06%
2019/08/1211112.0533111.76112.50-224,893-0.45%
2019/08/085107.4025107.98108.50-204,765-0.42%
2019/08/0722107.056107.33105.50164,7390.34%
2019/08/0635108.1135107.64108.0004,6980.00%
2019/08/0528108.8935108.61110.50-74,505-0.16%
2019/08/0224108.5621108.86107.0034,5010.07%
2019/08/0163115.1334116.22114.00294,4730.65%
2019/07/3122114.1458113.22116.00-364,434-0.81%
2019/07/3039109.7412110.58108.50274,4540.61%
2019/07/298111.882112.50112.0064,4640.13%
2019/07/2636112.249112.44112.50274,4830.60%
2019/07/252110.508110.81111.00-64,420-0.14%
2019/07/241108.502109.00110.50-14,417-0.02%
2019/07/231107.004107.50107.00-34,453-0.07%
2019/07/229105.893106.67105.5064,4710.13%
2019/07/192108.002109.50107.5004,4660.00%
2019/07/1817110.1519111.53108.50-24,515-0.04%
2019/07/175111.603111.83112.0024,5280.04%
2019/07/169111.1714111.32111.00-54,675-0.11%
2019/07/154109.381109.50109.5034,6920.06%
2019/07/124108.253108.50107.5014,8680.02%
2019/07/113109.331108.50109.5025,0550.04%
2019/07/102106.502106.00107.0005,2490.00%
2019/07/094106.0000.00105.5045,2950.08%
2019/07/085108.905108.40108.0005,3160.00%
2019/07/053110.176110.17110.50-35,400-0.06%
2019/07/0423110.4616110.38110.0075,4540.13%
2019/07/0320109.0016111.09108.5045,5850.07%
2019/07/029108.7813109.12110.50-45,647-0.07%
2019/07/017104.213104.67104.0045,4360.07%
2019/06/282101.503102.50101.50-15,469-0.02%
2019/06/273103.6700.00102.5035,5530.05%
2019/06/2600.0010103.00102.50-105,583-0.18%
2019/06/2400.001103.00104.50-15,653-0.02%
2019/06/2100.001103.50103.00-15,637-0.02%
2019/06/2013103.194102.38104.0095,6600.16%
2019/06/193100.8320100.50101.00-175,717-0.30%
2019/06/1830102.4211102.50102.50195,7170.33%
2019/06/172103.0015103.00103.00-135,767-0.23%
2019/06/1428101.9621102.14102.5076,0030.12%
2019/06/1325101.3025102.30101.0006,1380.00%
2019/06/1210102.007102.50102.5036,2690.05%
2019/06/115101.605103.20102.5006,3270.00%
2019/06/1000.00699.8299.40-66,364-0.09%
2019/06/061098.501599.6098.10-56,579-0.08%
2019/06/052199.3310102.0099.30116,9650.16%
2019/06/041199.542099.9099.50-97,446-0.12%
2019/06/031898.59999.2899.0097,6360.12%
2019/05/31699.58799.94100.00-17,727-0.01%
2019/05/303100.336100.18100.50-37,846-0.04%
2019/05/2900.00696.3896.60-67,667-0.08%
2019/05/28192.6000.0092.8017,6720.01%
2019/05/24291.50291.5091.3007,8200.00%
2019/05/23191.80991.6890.00-87,851-0.10%
2019/05/22596.22897.3894.20-38,058-0.04%
2019/05/20595.02394.8794.1028,1240.02%
2019/05/171395.71896.0495.0058,1450.06%
2019/05/161096.48996.5794.4018,1450.01%
2019/05/15197.7000.0097.4018,1580.01%
2019/05/14895.50895.3997.3008,2280.00%
2019/05/13298.45496.6895.70-28,257-0.02%
2019/05/10199.002101.8099.00-18,262-0.01%
2019/05/098104.3113101.42101.00-58,387-0.06%
2019/05/0817107.977107.86107.50108,4080.12%
2019/05/0738115.6717114.21112.00218,4690.25%
2019/05/0623117.742117.00116.50218,3080.25%
2019/05/032122.5027121.74122.50-258,259-0.30%
2019/05/022120.5017121.03121.00-158,229-0.18%
2019/04/302118.5015118.67119.50-138,215-0.16%
2019/04/295122.3000.00118.0058,1960.06%
2019/04/265125.0000.00124.5058,1400.06%
2019/04/252127.001128.00128.0018,1550.01%
2019/04/2419128.8215130.87128.0048,1520.05%
2019/04/236131.086130.75131.0008,1190.00%
2019/04/2226130.7742130.94131.50-168,109-0.20%
2019/04/198125.381128.00126.0078,0350.09%
2019/04/1814128.1119127.68125.00-57,974-0.06%
2019/04/1723130.2019130.71129.5047,9000.05%
2019/04/169128.3916127.28131.00-77,798-0.09%
2019/04/154124.0012124.13123.50-87,596-0.11%
2019/04/124122.132121.75122.0027,5840.03%
2019/04/112122.755124.60122.00-37,591-0.04%
2019/04/103120.671122.00122.0027,4740.03%
2019/04/0921124.0520126.23121.5017,4030.01%
2019/04/088123.8136123.67124.50-287,185-0.39%
2019/04/033118.832119.00119.0016,9790.01%
2019/04/0226118.9622117.77117.5046,9330.06%
2019/04/018117.387117.64118.5016,8510.01%
2019/03/293115.834115.00115.00-16,751-0.01%
2019/03/285116.201117.00115.5046,7430.06%
2019/03/273119.672119.25119.5016,7480.01%
2019/03/263118.1711118.50118.00-86,753-0.12%
2019/03/255116.1000.00116.5056,7520.07%
2019/03/2214120.963120.33119.50116,6960.16%
2019/03/211122.001123.00122.0006,6280.00%
2019/03/2011121.869124.89121.5026,6080.03%
2019/03/1912126.0820126.15124.50-86,567-0.12%
2019/03/1812122.1317122.44122.00-56,326-0.08%
2019/03/1512120.2912123.67119.5006,2440.00%
2019/03/143120.671120.50122.0026,1450.03%
2019/03/1313119.963121.50121.50106,2040.16%
2019/03/12157122.47153120.59120.5046,1470.07% 大買/大賣/
2019/03/1119121.183122.00123.50166,0320.27%
2019/03/082112.008116.63121.00-65,917-0.10%
2019/03/073112.177116.50111.50-45,946-0.07%
2019/03/062113.253113.50115.00-15,825-0.02%
2019/03/053113.0016113.66112.00-135,821-0.22%
2019/02/276108.421107.50107.5055,8150.09%
2019/02/2615113.873113.00110.00125,8000.21%
2019/02/255115.0013115.50115.00-85,793-0.14%
2019/02/222114.001114.00113.5015,7820.02%
2019/02/218113.758116.50114.0005,9150.00%
2019/02/202109.502110.00108.5005,7000.00%
2019/02/193108.673108.67108.5005,6920.00%
2019/02/181107.501106.50106.5005,7130.00%
2019/02/152105.751108.00104.0015,8080.02%
2019/02/145107.1000.00107.5055,8740.09%
2019/02/1300.004108.50106.00-45,926-0.07%
2019/02/121109.0000.00111.0015,8990.02%
2019/02/115106.503106.83106.0025,8980.03%
2019/01/3011107.9113108.23104.50-25,926-0.03%
2019/01/294103.757104.93106.50-35,859-0.05%
2019/01/285100.447101.16103.50-25,776-0.03%
2019/01/25898.51298.3597.8065,7230.10%
2019/01/2400.00296.5097.60-25,816-0.03%
2019/01/22497.60696.6095.80-25,909-0.03%
2019/01/2100.00197.2097.90-15,956-0.02%
2019/01/18295.8000.0096.1026,0540.03%
2019/01/17596.48694.5894.40-16,189-0.02%
2019/01/16398.40397.9096.7006,2970.00%
2019/01/15597.32297.7098.5036,3560.05%
2019/01/14599.00598.3896.4006,4420.00%
2019/01/11297.00196.0097.0016,4240.02%
2019/01/10295.20395.4794.80-16,384-0.02%
2019/01/09195.40196.2094.8006,4520.00%
2019/01/08693.00993.1392.50-36,430-0.05%
2019/01/0700.000.194.1094.10-0.16,4340.00%
2019/01/04484.5000.0085.6046,6030.06%
2018/12/2800.00190.4090.00-16,988-0.01%
2018/12/27291.50290.6090.5007,1150.00%
2018/12/2600.00191.3089.50-17,151-0.01%
2018/12/250.190.7000.0090.300.17,2210.00%
2018/12/24192.1000.0093.2017,3310.01%
2018/12/21289.65290.5592.2007,5410.00%
2018/12/2000.00194.1091.20-17,569-0.01%
2018/12/1900.00195.2094.20-17,674-0.01%
2018/12/18493.852195.0996.10-177,724-0.22%
2018/12/17594.24495.1094.7017,8450.01%
2018/12/14394.00394.2794.4008,2130.00%
2018/12/13595.64296.2095.1038,2800.04%
2018/12/12296.607.196.9297.10-5.18,388-0.06%
2018/12/1100.000.594.0093.60-0.58,382-0.01%
2018/12/10594.74292.9092.2038,4550.04%
2018/12/07897.5510.598.3397.70-2.58,502-0.03%
2018/12/062098.433297.3996.70-128,533-0.14%
2018/12/053104.004104.38104.00-18,499-0.01%
2018/12/0469107.1570107.68107.00-18,601-0.01%
2018/12/03130107.51119107.20109.00118,7780.13% 大買/大賣/
2018/11/3024103.1621103.19103.0038,8410.03%
2018/11/29997.611397.7496.90-48,481-0.05%
2018/11/281094.571094.1595.7008,7840.00%
2018/11/27290.301.390.7991.800.78,8830.01%
2018/11/263.188.03288.3588.601.19,1110.01%
2018/11/232.190.0100.0089.702.19,0630.02%
2018/11/2230.194.522894.5491.402.19,1030.02%
2018/11/21293.503.693.7893.80-1.69,148-0.02%
2018/11/20791.211091.6193.60-39,154-0.03%
2018/11/19193.40692.0093.30-58,987-0.06%
2018/11/16690.9000.0090.2068,9480.07%
2018/11/15290.00989.7791.70-78,968-0.08%
2018/11/141394.151494.6490.20-18,919-0.01%
2018/11/138.191.40890.7892.800.18,8200.00%
2018/11/1288.195.358595.8094.603.18,7430.03%
2018/11/083105.006100.2598.20-38,690-0.03%
2018/11/0718101.6718100.75103.0008,6570.00%
2018/11/0616105.0916104.97100.0008,7410.00%
2018/11/058100.815100.50101.0038,5960.03%
2018/11/0219101.8919102.39103.5008,6130.00%
2018/11/0110105.108.2105.65106.501.88,5490.02%
2018/10/317100.0622101.09102.50-158,581-0.17%
2018/10/30396.97595.7896.50-28,636-0.02%
2018/10/29294.65395.1796.00-18,682-0.01%
2018/10/267196.637496.6993.60-38,720-0.03%
2018/10/25496.40996.4694.40-58,792-0.06%
2018/10/247.2109.665109.80104.002.28,9610.02%
2018/10/232.5113.501115.50112.001.58,8390.02%
2018/10/2200.005.5116.64118.00-5.58,868-0.06%
2018/10/191108.002107.75112.00-18,768-0.01%
2018/10/183114.6700.00111.0038,7380.03%
2018/10/1710111.059112.39111.5018,7650.01%
2018/10/162116.002115.75111.5008,8130.00%
2018/10/1513110.193111.33114.00108,8050.11%
2018/10/127106.299.2107.84110.50-2.28,895-0.02%
2018/10/111105.001105.50105.0008,9250.00%
2018/10/0923118.462118.75116.50219,0210.23%
2018/10/085130.901131.50129.0048,8450.05%
2018/10/053129.334128.75127.00-18,806-0.01%
2018/10/042132.002132.00134.0008,7560.00%
2018/10/033134.003135.00132.0008,7490.00%
2018/10/024134.133136.50134.0018,7040.01%
2018/10/011132.5013133.15135.50-128,647-0.14%
2018/09/281130.001130.00129.0008,6590.00%
2018/09/2722127.3212126.33126.50108,7290.11%
2018/09/264131.004129.50128.0008,7150.00%
2018/09/252126.501126.50129.0018,6380.01%
2018/09/213126.674127.75129.00-18,606-0.01%
2018/09/203123.0000.00123.5038,5330.04%
2018/09/181.1133.009131.50131.50-7.98,197-0.10%
2018/09/171139.501140.50140.5008,1200.00%
2018/09/144140.5011140.50143.00-78,109-0.09%
2018/09/132136.7500.00135.5028,0620.02%
2018/09/124138.5000.00140.0048,0280.05%
2018/09/116.1142.6000.00142.506.18,0860.07%
2018/09/103146.503144.33139.0008,0600.00%
2018/09/076149.6712150.88146.50-67,916-0.08%
2018/09/0614159.578155.31151.5067,7440.08%
2018/09/053169.001.5168.33168.001.57,4700.02%
2018/09/0412163.793163.50166.5097,4140.12%
2018/09/0318174.5615173.77171.5037,1200.04%
2018/08/3126193.909193.66190.50177,0350.24%
2018/08/293202.002203.00201.5017,4210.01%
2018/08/285203.305203.80200.5007,3950.00%
2018/08/270198.0000.00198.0007,3650.00%
2018/08/232192.502192.50192.0007,4210.00%
2018/08/224195.004195.13193.5007,4700.00%
2018/08/172191.753190.83187.00-17,721-0.01%
2018/08/164187.133186.00190.0017,7590.01%
2018/08/153190.175189.50190.00-27,782-0.03%
2018/08/143192.5000.00196.0037,7780.04%
2018/08/133195.1700.00188.0037,8580.04%
2018/08/105201.902202.00200.0037,8070.04%
2018/08/096199.674200.88203.5028,1690.02%
2018/08/085202.502202.25201.0038,2080.04%
2018/08/075202.502205.00202.5038,3910.04%
2018/08/065213.205213.40211.0008,3800.00%
2018/08/032211.502212.00209.0008,3500.00%
2018/08/024209.754210.38206.0008,5450.00%
2018/08/0118210.0817209.76212.0018,5550.01%
2018/07/319209.5020209.75207.50-118,416-0.13%
2018/07/301199.501200.50199.0008,2010.00%
2018/07/263197.331198.50196.0028,2870.02%
2018/07/253197.837198.07198.00-48,355-0.05%
2018/07/242195.254195.63196.50-28,395-0.02%
2018/07/2314195.575195.30193.5098,4470.11%
2018/07/2010204.709204.67202.5018,5540.01%
2018/07/1933206.3236205.11203.00-38,715-0.03%
2018/07/1828198.9835199.93204.00-78,977-0.08%
2018/07/1710197.4016197.66195.00-68,872-0.07%
2018/07/166193.7521194.33193.50-159,126-0.16%
2018/07/134185.756186.33189.00-29,049-0.02%
2018/07/123176.671178.50182.5029,1190.02%
2018/07/103176.173174.17176.0009,1010.00%
2018/07/098173.506173.33174.0029,2050.02%
2018/07/061171.0000.00175.0019,1660.01%
2018/07/054175.003182.00172.5019,1390.01%
2018/07/043186.332190.00187.5019,0820.01%
2018/07/036189.331185.00185.0059,0720.06%
2018/07/023195.5011197.73191.50-89,031-0.09%
2018/06/293196.004195.00198.00-18,980-0.01%
2018/06/281195.0000.00192.5018,9120.01%
2018/06/271194.004194.00194.50-38,931-0.03%
2018/06/2616189.441188.00189.00158,8820.17%
2018/06/257195.571197.50194.5068,8430.07%
2018/06/222194.752195.50194.0008,8870.00%
2018/06/214201.132202.50199.0028,8960.02%
2018/06/204209.133208.67206.0018,9150.01%
2018/06/193213.001218.00210.0028,9300.02%
2018/06/155216.201214.00216.5048,9800.04%
2018/06/147217.572219.25214.0058,9910.06%
2018/06/1264212.0358213.97210.0068,9240.07%
2018/06/1153219.1050221.02218.0038,9570.03%
2018/06/081222.505222.30219.00-48,926-0.04%
2018/06/0752221.4742222.02221.50108,9430.11%
2018/06/0629206.7157208.32218.00-288,714-0.32%
2018/06/055199.509200.83198.50-48,385-0.05%
2018/06/046199.083200.83200.0038,4840.04%
2018/06/014195.253195.17195.0018,4640.01%
2018/05/315195.6013197.04191.50-88,511-0.09%
2018/05/306196.501197.50196.0058,4840.06%
2018/05/2918204.0810203.00199.0088,4780.09%
2018/05/284197.3815197.77200.00-118,326-0.13%
2018/05/251195.0011195.95194.50-108,379-0.12%
2018/05/242193.252195.25195.5008,4250.00%
2018/05/232192.2514192.64191.50-128,478-0.14%
2018/05/2212196.463197.50195.5098,5460.11%
2018/05/2136197.0646198.36196.50-108,659-0.12%
2018/05/185192.801194.50192.0048,5550.05%
2018/05/1742198.7684198.29196.00-428,596-0.49%
2018/05/162185.2500.00187.0028,3140.02%
2018/05/152188.756190.83186.00-48,327-0.05%
2018/05/147185.5010187.50185.50-38,331-0.04%
2018/05/117182.436183.00182.5018,3300.01%
2018/05/107180.2911180.23180.00-48,365-0.05%
2018/05/092174.506174.50175.00-48,184-0.05%
2018/05/076171.172172.00171.0048,4860.05%
2018/05/0410167.2010167.35168.0008,7370.00%
2018/05/032173.001170.00170.0018,7270.01%
2018/05/0216179.2511179.82176.0058,8500.06%
2018/04/2730179.4230180.22175.0009,1640.00%
2018/04/2620182.7821183.48176.50-19,324-0.01%
2018/04/2521186.1928187.34184.50-79,226-0.08%
2018/04/2414181.3921183.29186.00-79,094-0.08%
2018/04/231175.501180.00175.0008,7260.00%
2018/04/206179.178177.13177.00-28,723-0.02%
2018/04/195163.102163.00165.5038,3620.04%
2018/04/1820165.2500.00164.00208,3740.24%
2018/04/174169.005170.50169.00-18,265-0.01%
2018/04/161175.5000.00175.5018,3340.01%
2018/04/137174.292171.75173.5058,4040.06%
2018/04/1211166.4100.00167.00118,4680.13%
2018/04/117168.2910165.00165.50-38,560-0.04%
2018/04/102171.006170.25170.00-48,480-0.05%
2018/04/095176.2000.00173.0058,4600.06%
2018/04/0315175.931175.50175.00148,4650.17%
2018/03/2900.001177.50176.50-18,818-0.01%
2018/03/281177.5000.00177.5018,8340.01%
2018/03/276179.504179.00179.0028,8790.02%
2018/03/265173.302174.50175.5039,0000.03%
2018/03/2300.005173.00172.00-59,038-0.06%
2018/03/2275188.2177186.90180.00-29,144-0.02%
2018/03/215185.303182.00184.0029,0560.02%
2018/03/201180.5000.00180.0018,9760.01%
2018/03/1959182.6358183.30181.0018,9960.01%
2018/03/1510184.3011184.00182.50-19,081-0.01%
2018/03/1433179.8932180.56179.0019,0560.01%
2018/03/133182.3300.00182.5039,1680.03%
2018/03/125178.901179.00178.0049,3580.04%
2018/03/091173.5000.00172.0019,3180.01%
2018/03/083175.672175.00175.0019,3330.01%
2018/03/071165.501166.50165.5009,3470.00%
2018/03/0600.004173.88169.00-49,398-0.04%
2018/03/0500.001178.00173.00-19,451-0.01%
2018/03/0241174.2141175.02176.5009,5410.00%
2018/03/0167177.0967176.61177.5009,5970.00%
2018/02/271181.0000.00178.5019,6800.01%
2018/02/2619179.1620179.13177.50-19,634-0.01%
2018/02/231184.0000.00177.5019,6440.01%
2018/02/221178.0000.00177.0019,7310.01%
2018/02/211178.5000.00179.0019,7040.01%
2018/02/1227165.1928165.63163.00-19,741-0.01%
2018/02/094160.751165.00166.5039,7750.03%
2018/02/0800.001169.00169.00-19,733-0.01%
2018/02/071180.503177.17172.00-29,799-0.02%
2018/02/064172.004177.25171.5009,9580.00%
2018/02/0500.005189.50190.00-59,950-0.05%
2018/02/022205.751205.00202.00110,1530.01%
2018/02/012215.253212.50210.50-110,531-0.01%
2018/01/3115212.8713212.12217.00210,6780.02%
2018/01/304221.501222.00214.00310,7620.03%
2018/01/2919215.6812215.00218.00710,7150.07%
2018/01/26181203.96177204.31204.00410,5890.04% 大買/大賣/
2018/01/255206.707207.57202.50-210,655-0.02%
2018/01/24133195.20131194.87204.00210,5990.02% 大買/大賣/
2018/01/2319200.9713201.42197.50610,5390.06%
2018/01/223192.002186.75195.00110,4630.01%
2018/01/192185.751190.50184.50110,3500.01%
2018/01/181194.002195.75190.00-110,387-0.01%
2018/01/172195.0000.00193.50210,4160.02%
2018/01/151197.0000.00195.00110,5430.01%
2018/01/096206.088204.75200.00-211,546-0.02%
2018/01/086207.588207.69207.00-211,654-0.02%
2018/01/052202.2500.00201.50211,5370.02%
2018/01/031201.001202.00201.00011,5970.00%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章