• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    110張
  • 產業
    上市 生技醫療類股▼1.83%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110365.0000.00364.0003360.00%
2024/12/100369.000.1370.00364.50-0.1337-0.02%
2024/12/090356.0200.00352.0003260.01%
2024/12/060367.561364.00363.50-1322-0.30%
2024/12/050372.3000.00369.5003160.01%
2024/12/041378.0400.00379.5013130.32%
2024/12/030371.005370.00370.00-5317-1.57%
2024/12/020375.0000.00373.0003240.00%
2024/11/280372.9500.00371.0003240.00%
2024/11/270378.0000.00372.0003240.00%
2024/11/250377.0000.00381.0003210.00%
2024/11/220377.5000.00373.5003180.00%
2024/11/200376.0000.00375.0003180.00%
2024/11/190371.0000.00370.0003180.00%
2024/11/130375.503375.33374.00-3328-0.91%
2024/11/120.1371.402368.00367.00-1.9329-0.57%
2024/11/080374.0000.00370.0003270.00%
2024/11/071369.5200.00371.0013270.31%
2024/11/0600.001375.00373.50-1324-0.31%
2024/11/050374.5000.00372.0003280.00%
2024/11/040380.8300.00377.0003410.00%
2024/10/290378.5000.00375.5003530.01%
2024/10/280390.4000.00388.5003510.01%
2024/10/250396.4700.00395.0003630.01%
2024/10/230400.000401.09400.0003590.00%
2024/10/220402.0000.00404.5003550.00%
2024/10/210405.1800.00403.0003600.00%
2024/10/180407.5400.00403.5003640.01%
2024/10/170413.5000.00413.0003640.00%
2024/10/160413.3300.00410.0003680.00%
2024/10/140417.6700.00422.0003780.00%
2024/10/110417.5000.00416.0003860.00%
2024/10/080425.000426.00423.5004030.00%
2024/10/0700.000426.00431.5004100.00%
2024/10/0400.000433.00426.0004180.00%
2024/10/010438.501445.52439.00-1432-0.23%
2024/09/303451.001445.01449.0024450.45%
2024/09/273443.003438.18436.0004740.00%
2024/09/2600.001419.00419.50-1470-0.21%
2024/09/2500.000428.00427.5004730.00%
2024/09/2400.000421.50421.0004760.00%
2024/09/2300.000421.00418.0004800.00%
2024/09/200410.0000.00408.0004870.00%
2024/09/190405.000.1405.00404.00-0.1491-0.02%
2024/09/180405.0000.00403.0005010.00%
2024/09/160401.3700.00402.0005090.00%
2024/09/131400.5200.00402.5015140.20%
2024/09/120403.1700.00400.5005290.00%
2024/09/110406.0000.00404.5005440.00%
2024/09/100407.0000.00408.0005510.00%
2024/09/060401.0000.00399.5005780.00%
2024/09/050402.0000.00398.0005880.00%
2024/09/041.1396.5000.00399.501.15900.19%
2024/09/030417.6400.00414.0005910.01%
2024/08/270434.0000.00432.5006420.01%
2024/08/260438.0000.00438.5006470.00%
2024/08/220433.750437.00429.5006620.00%
2024/08/2100.000433.50435.5006690.00%
2024/08/2000.000438.00435.5006770.00%
2024/08/1900.000440.00436.0006980.00%
2024/08/1600.003430.50431.00-3697-0.43%
2024/08/150424.000423.00426.0007000.00%
2024/08/1400.000429.00427.5006980.00%
2024/08/1300.000421.50429.0006980.00%
2024/08/1200.000425.00421.5006990.00%
2024/08/090417.1700.00416.0007030.00%
2024/08/070414.502415.00415.50-2713-0.28%
2024/08/060383.000.2377.50405.50-0.2710-0.02%
2024/08/050.2406.5016398.34389.00-15.9700-2.26%
2024/08/020429.7700.00426.0006880.00%
2024/08/010434.0000.00436.5006920.00%
2024/07/311415.651423.50419.5007070.00%
2024/07/301418.651422.00426.0007310.00%
2024/07/290440.0000.00436.5007390.00%
2024/07/230434.5000.00438.0007700.00%
2024/07/223426.5200.00426.0037800.39%
2024/07/190445.0000.00438.5008080.00%
2024/07/180452.0000.00445.0008130.00%
2024/07/170454.5000.00454.5008190.00%
2024/07/160453.0000.00448.0008200.00%
2024/07/150442.7100.00444.5008190.00%
2024/07/120440.5000.00443.0008250.00%
2024/07/100436.0000.00435.5008340.00%
2024/07/090431.5000.00430.0008400.00%
2024/07/081428.100429.00427.0018570.12%
2024/07/053437.6700.00431.0038630.35%
2024/07/041446.5600.00448.0018570.12%
2024/07/031.1467.7000.00451.501.18490.13%
2024/07/021492.500499.50496.5018190.12%
2024/07/0100.000485.00484.0008200.00%
2024/06/2800.000482.00479.0008450.00%
2024/06/2700.000486.00479.5008770.00%
2024/06/2600.000480.00482.5008760.00%
2024/06/251482.0000.00485.0018720.11%
2024/06/2400.000481.00485.0008730.00%
2024/06/2100.000476.00475.5008740.00%
2024/06/194478.504485.50478.0008820.00%
2024/06/180481.0000.00491.5008730.00%
2024/06/170468.2500.00475.0008670.00%
2024/06/140465.000462.00466.0008910.00%
2024/06/130471.5000.00475.0008850.00%
2024/06/120476.500482.91474.0009030.00%
2024/06/110480.5000.00480.0009480.00%
2024/06/071477.0000.00476.0019570.10%
2024/06/0600.000487.50483.5009550.00%
2024/06/0500.000490.00489.0009550.00%
2024/06/040485.5000.00487.5009560.00%
2024/06/030480.9200.00476.5009610.00%
2024/05/310472.0000.00472.5009430.00%
2024/05/290468.5000.00468.0009430.00%
2024/05/282.2469.2900.00468.502.29430.24%
2024/05/270474.5000.00476.0009420.00%
2024/05/241475.9800.00475.5019560.11%
2024/05/232485.592488.00480.5009570.00%
2024/05/2200.000512.00501.0009580.00%
2024/05/2000.000505.00508.0009710.00%
2024/05/170510.0000.00505.0009720.00%
2024/05/1600.000509.00509.0009800.00%
2024/05/1300.000507.00500.0009650.00%
2024/05/100497.0000.00494.0009580.00%
2024/05/090490.0000.00490.0009600.00%
2024/05/080497.7500.00492.5009590.00%
2024/05/073491.661492.00494.5029840.21%
2024/05/031.5511.710523.00501.001.59580.15%
2024/05/0200.002.1528.57532.00-2.1927-0.23%
2024/04/303529.3300.00524.0039060.33%
2024/04/294515.504517.50517.0008850.00%
2024/04/266513.000520.00514.0068820.68%
2024/04/250.1518.000511.84520.000.18780.01%
2024/04/244486.5000.00487.5048460.47%
2024/04/2300.000477.50482.5008430.00%
2024/04/220451.8000.00458.0008300.00%
2024/04/191452.9700.00455.0018240.12%
2024/04/180459.5000.00464.5008150.00%
2024/04/170460.5000.00466.0008110.00%
2024/04/160.2457.1500.00458.500.28040.03%
2024/04/150.1474.160483.00475.500.17910.01%
2024/04/121483.5000.00483.0017810.13%
2024/04/110480.0000.00490.0007640.00%
2024/04/100478.0000.00486.0007630.00%
2024/04/0100.005480.00479.00-5705-0.71%
2024/03/295454.0000.00454.0056690.75%
2024/03/2700.001452.50454.00-1664-0.15%
2024/03/261451.0000.00449.0016680.15%
2024/03/2500.000466.00462.5006630.00%
2024/03/2200.000454.00455.5006510.00%
2024/03/213454.003.4456.72455.00-0.4654-0.06%
2024/03/2000.000.1460.00458.00-0.1655-0.02%
2024/03/192.2448.414459.25453.50-1.8671-0.27%
2024/03/1800.000436.00446.0006530.00%
2024/03/1500.0017.5439.64434.00-17.5646-2.71%
2024/03/1400.004429.79444.00-4625-0.64%
2024/03/1300.002407.75409.50-2600-0.33%
2024/03/1219397.8400.00400.00196183.07%
2024/03/111398.0000.00398.0016210.16%
2024/03/081410.0000.00401.0016410.16%
2024/03/0600.000404.00406.5006840.00%
2024/03/0500.000405.50406.5006930.00%
2024/03/041406.000405.00403.5017000.14%
2024/03/0100.000399.50396.5007150.00%
2024/02/231396.501409.96396.5007230.00%
2024/02/2100.000391.00401.0007400.00%
2024/02/1900.000391.50389.5007480.00%
2024/02/0500.000.2385.00384.00-0.2777-0.03%
2024/02/010383.0000.00381.0007990.00%
2024/01/3100.000391.00389.0008180.00%
2024/01/260373.0000.00373.0008750.00%
2024/01/240375.5000.00373.5009000.00%
2024/01/230374.5000.00376.0009190.00%
2024/01/190376.0000.00373.5009270.00%
2024/01/160388.0000.00386.0009170.00%
2024/01/1500.000.1388.50388.00-0.1926-0.01%
2024/01/120390.0000.00387.0009310.00%
2023/12/250388.0000.00387.5001,0430.00%
2023/12/220391.5000.00391.0001,0520.00%
2023/12/200395.0000.00392.5001,0980.00%
2023/12/190398.0000.00395.0001,1040.00%
2023/12/1400.002408.75406.50-21,107-0.18%
2023/12/110401.0000.00398.5001,0670.00%
2023/12/050403.0000.00399.5001,0200.00%
2023/12/0400.001410.00407.50-1996-0.10%
2023/11/221397.0000.00397.5011,0010.10%
2023/11/211396.0000.00396.0019980.10%
2023/11/1400.000.2408.00406.00-0.2911-0.02%
2023/11/081414.521415.00410.0008670.00%
2023/11/0700.001407.00414.00-1847-0.12%
2023/11/021397.501390.00396.5007620.00%
2023/11/011384.503386.83387.00-2759-0.26%
2023/10/311396.002374.25371.00-1763-0.13%
2023/10/302397.7500.00395.0027470.27%
2023/10/231394.501395.50386.0007750.00%
2023/10/1300.000393.00388.0007820.00%
2023/10/1200.000393.00392.5007880.00%
2023/10/1100.000396.50396.0007890.00%
2023/10/062408.001400.57398.0017850.13%
2023/10/056402.174394.16392.5027620.26%
2023/10/0400.002.3399.18399.50-2.3746-0.31%
2023/10/0300.000387.50386.0007280.00%
2023/10/0200.000388.00395.0007140.00%
2023/09/280.1388.250387.50389.000.17300.01%
2023/09/2700.000383.00386.0007400.00%
2023/09/2600.001.2384.64381.50-1.2737-0.16%
2023/09/2500.001.1384.06387.50-1.1714-0.15%
2023/09/220.1366.000.7362.47368.00-0.7690-0.10%
2023/09/2100.000.1368.50355.50-0.1682-0.01%
2023/09/2000.000366.00366.0006730.00%
2023/09/1900.001354.99353.00-1666-0.15%
2023/09/1800.000354.00354.0006670.00%
2023/09/1500.000351.50352.0006680.00%
2023/09/1400.000351.00350.0006710.00%
2023/09/130350.000356.00349.5006680.00%
2023/09/120350.000357.50356.5006740.00%
2023/09/1100.000367.50360.0006620.00%
2023/09/0800.0010367.50366.50-10667-1.50%
2023/09/0700.000.1370.67370.50-0.1672-0.01%
2023/09/061373.501371.02369.5006760.00%
2023/09/050.1371.500373.90374.0006840.01%
2023/09/0410370.500377.50380.00106981.43%
2023/09/012393.005.1388.19385.00-3.1689-0.45%
2023/08/316388.834385.22385.5026490.31%
2023/08/3000.000346.95354.5005860.00%
2023/08/2900.000336.50343.0005820.00%
2023/08/240340.7500.00337.5005990.00%
2023/08/210339.5000.00337.0006120.00%
2023/08/180.1342.0000.00340.000.16190.01%
2023/08/160332.0000.00330.5006330.00%
2023/08/140338.5000.00335.0006440.00%
2023/08/110341.0000.00343.5006510.00%
2023/08/100342.0000.00339.0006530.00%
2023/08/080342.0000.00341.0007090.00%
2023/08/071342.0300.00343.0017230.14%
2023/08/0100.004360.75353.00-4699-0.57%
2023/07/3100.005383.30379.50-5671-0.74%
2023/07/2800.000378.00377.0006690.00%
2023/07/272377.000373.00376.5026740.29%
2023/07/251376.0000.00374.5016850.15%
2023/07/190373.0000.00367.5006830.00%
2023/07/1700.002379.00374.00-2697-0.29%
2023/07/1400.000368.50370.0007090.00%
2023/07/100363.0000.00359.0007050.00%
2023/07/074374.750.1377.79371.503.96980.56%
2023/07/0600.000.1380.70382.00-0.1693-0.02%
2023/07/050.1368.500367.50366.5006610.01%
2023/07/030355.0000.00351.5006400.01%
2023/06/290345.5000.00344.0006330.00%
2023/06/270347.5000.00342.0006430.00%
2023/06/260345.5000.00342.5006450.00%
2023/06/190346.5000.00345.0006430.00%
2023/06/151337.9400.00337.5016470.16%
2023/06/140.1337.410.2338.50336.50-0.1645-0.02%
2023/06/132.1346.5000.00344.002.16380.32%
2023/06/120344.6900.00349.5006360.00%
2023/06/090.1347.6200.00346.000.16320.02%
2023/06/080.2357.8700.00354.000.26210.04%
2023/06/071377.5000.00382.0016000.17%
2023/06/060.1382.501377.00378.50-0.9595-0.15%
2023/06/051380.5000.00381.0015910.17%
2023/06/021365.0000.00364.0015870.17%
2023/06/010368.0000.00366.0005880.00%
2023/05/310364.7500.00360.5005890.01%
2023/05/300.1365.5800.00362.500.15850.01%
2023/05/260360.5000.00358.0005830.00%
2023/05/220362.5000.00362.5005750.00%
2023/05/180368.2500.00366.5005730.00%
2023/05/172357.0000.00367.0025790.34%
2023/05/120359.8300.00357.0005810.01%
2023/05/110383.0300.00376.0005460.01%
2023/05/100398.2500.00397.0005320.00%
2023/05/090400.0000.00398.5005340.00%
2023/05/080406.5000.00406.0005310.00%
2023/04/191445.001445.98441.0006150.00%
2023/04/140425.4000.00420.0006070.00%
2023/04/100412.0000.00413.5006300.00%
2023/04/060.1419.0000.00420.000.16390.01%
2023/03/280404.5000.00404.5006820.00%
2023/03/150411.5000.00409.5007520.00%
2023/03/130408.500.4402.50402.50-0.4835-0.05%
2023/03/100408.0000.00407.5008780.00%
2023/03/070.1425.0000.00425.500.19030.01%
2023/02/241.1455.1800.00448.001.19700.11%
2023/02/230467.0000.00467.5009690.00%
2023/02/130.1441.0000.00443.500.19620.01%
2023/02/101.1472.361467.00461.000.19520.01%
2023/02/012463.002459.50464.0009740.00%
2023/01/312451.752450.25453.0009640.00%
2023/01/161450.003449.50451.50-2970-0.21%
2023/01/133439.172437.03443.0019500.10%
2023/01/0500.005432.50413.50-5907-0.55%
2022/12/290417.5000.00428.0008810.00%
2022/12/2800.000431.00431.0008770.00%
2022/12/275425.001418.00425.0048570.47%
2022/12/230407.0000.00404.5008550.00%
2022/12/221429.001423.00412.5008540.00%
2022/12/211420.001417.50417.0008340.00%
2022/12/201403.0000.00400.0018210.12%
2022/12/094413.504411.75413.0008090.00%
2022/12/073416.503414.50413.0007890.00%
2022/12/063422.674421.50410.00-1760-0.13%
2022/12/051394.001403.50414.5007230.00%
2022/12/024395.0013388.00384.00-9674-1.33%
2022/12/019377.941377.00378.0086291.27%
2022/11/2800.000354.50349.5006270.00%
2022/11/250366.0000.00361.0006270.00%
2022/11/241343.0016.1347.82367.00-15.1613-2.46%
2022/11/2314347.962348.00349.00125722.10%
2022/11/1400.001332.50328.50-1520-0.19%
2022/11/1100.000323.42322.500517-0.01%
2022/11/081311.0000.00310.5015230.19%
2022/11/0700.001311.00310.50-1519-0.19%
2022/11/031292.5000.00297.0015010.20%
2022/11/0200.001301.53301.50-1487-0.21%
2022/10/250275.0000.00275.0004630.00%
2022/10/241286.5000.00283.5014560.22%
2022/10/210287.0000.00288.0004530.00%
2022/10/200298.0000.00300.0004470.00%
2022/10/190306.0000.00305.0004610.00%
2022/10/170299.0000.00305.0004580.00%
2022/10/130334.2500.00322.0004510.00%
2022/10/110360.0000.00355.0004430.00%
2022/09/260353.4800.00353.0004340.01%
2022/09/230369.9400.00363.0004290.00%
2022/09/2200.001373.00380.50-1429-0.23%
2022/09/211360.5000.00353.0014180.24%
2022/09/161379.0400.00380.5014100.25%
2022/09/141396.0300.00394.0014130.24%
2022/09/131405.0000.00407.5014240.24%
2022/09/081402.0000.00406.0014370.23%
2022/09/0500.001409.00405.50-1431-0.23%
2022/09/0200.001443.00441.50-1413-0.24%
2022/08/251416.5000.00416.0014090.24%
2022/08/101404.0000.00404.5014000.25%
2022/08/040400.0000.00400.0004070.00%
2022/07/2700.003441.67441.50-3377-0.80%
2022/07/2600.003444.00450.00-3376-0.80%
2022/07/121395.0000.00401.0013800.26%
2022/06/1600.000417.00411.000396-0.01%
2022/06/0200.000.1442.10443.00-0.1435-0.01%
2022/05/3100.000429.21441.500437-0.01%
2022/05/3000.000416.50423.000434-0.01%
2022/05/2000.000403.00403.500453-0.01%
2022/05/120383.7900.00372.5005110.01%
2022/05/100381.5200.00381.5005160.01%
2022/05/090392.0000.00388.0005200.00%
2022/05/060.1404.5000.00401.000.15220.01%
2022/05/0500.001422.00419.00-1521-0.19%
2022/04/291407.5000.00409.5015330.19%
2022/04/251404.0100.00402.5015510.18%
2022/04/220410.0000.00420.5005500.00%
2022/04/210416.5000.00415.0005540.00%
2022/04/201416.0000.00418.5015590.18%
2022/04/151425.0000.00424.5015760.17%
2022/03/1000.000.1466.00468.00-0.1651-0.01%
2022/02/1700.0034.1447.59452.00-34.1683-4.99%
2022/02/1600.000.1428.00429.50-0.1665-0.01%
2022/02/0900.000.1435.00431.00-0.1660-0.01%
2022/02/0800.001418.00418.50-1653-0.15%
2022/02/070399.0000.00407.0006570.00%
2022/01/260.1402.0000.00396.000.16820.01%
2022/01/250.1407.5000.00402.000.17070.01%
2022/01/240.1406.5000.00411.000.17260.01%
2022/01/210420.0000.00415.0007350.00%
2022/01/202439.5000.00435.0027350.27%
2022/01/181467.5000.00456.0017180.14%
2022/01/131450.000.1451.00451.0017230.13%
2022/01/1200.000.1452.70452.50-0.1719-0.01%
2022/01/116447.8300.00452.0067130.84%
2022/01/1014443.040.3444.20450.5013.87061.95%
2022/01/0712443.381.1437.25448.5010.97071.54%
2022/01/061450.501.1454.42451.50-0.1711-0.01%
2022/01/0500.000.1434.25430.00-0.1681-0.01%
2022/01/0300.000.2428.00431.00-0.2649-0.03%
2021/12/300.1425.0000.00427.000.16340.02%
2021/12/2900.001411.00412.00-1626-0.16%
2021/12/241401.5000.00401.5016420.16%
2021/12/230.1403.9500.00396.500.16490.01%
2021/12/200.1397.9300.00392.000.16340.02%
2021/12/170.1407.7900.00394.500.16340.01%
2021/12/160.1412.0000.00413.500.16250.01%
2021/12/140.1414.3500.00405.000.16290.02%
2021/12/131414.0000.00415.0016330.16%
2021/12/100.1416.1400.00413.500.16380.01%
2021/12/090.1422.0000.00420.000.16440.01%
2021/12/080.1424.7500.00419.000.16550.02%
2021/12/020.2430.170.1423.00417.500.16540.02%
2021/12/010.1442.590460.00437.0006350.00%
2021/11/300445.0000.00453.0006370.00%
2021/11/260.1446.9500.00441.500.16520.01%
2021/11/2500.000.1457.00454.00-0.1668-0.01%
2021/11/190455.0000.00473.0006900.00%
2021/11/180470.0000.00460.5006870.00%
2021/11/1700.000.1472.00471.00-0.1691-0.01%
2021/11/162.1474.1600.00472.502.17030.29%
2021/11/150.1490.000.1486.00482.50-0.1741-0.01%
2021/11/120.1490.0000.00488.500.17650.01%
2021/11/0400.000.1510.00502.00-0.1809-0.01%
2021/11/030.1514.0000.00517.000.18150.01%
2021/11/0200.000.1550.67553.00-0.1808-0.01%
2021/11/010.1550.0000.00532.000.18110.01%
2021/10/2900.000.1544.00544.00-0.1813-0.02%
2021/10/260.1488.0000.00485.500.18360.01%
2021/10/220.1480.0000.00489.000.18670.01%
2021/10/210491.5000.00491.5008800.00%
2021/10/130480.0000.00492.5008970.00%
2021/10/071515.001512.00515.0009090.00%
2021/10/041521.001530.00528.0009000.00%
2021/10/010509.5000.00508.0008850.00%
2021/09/290519.4400.00512.0008900.00%
2021/09/220528.0000.00532.0008970.00%
2021/09/1700.000560.00560.0008950.00%
2021/09/132545.501536.00547.0019110.11%
2021/09/101513.001515.00515.0009080.00%
2021/09/090513.0000.00509.0009120.00%
2021/09/080514.0000.00514.0009170.00%
2021/09/070525.4400.00526.0009160.00%
2021/09/061542.001537.00537.0009170.00%
2021/09/030544.6700.00531.0009160.00%
2021/09/020.1567.0000.00563.000.19070.01%
2021/09/011576.001595.00574.0009010.00%
2021/08/3000.000.3566.35581.00-0.3884-0.03%
2021/08/2300.001530.00534.00-1886-0.11%
2021/08/2000.000527.00505.0008790.00%
2021/08/191527.8300.00516.0018820.11%
2021/08/1800.000.1507.00507.00-0.1849-0.01%
2021/08/1200.002456.00447.00-2854-0.23%
2021/08/0900.001484.50478.00-1854-0.12%
2021/08/0600.000474.00466.5008510.00%
2021/08/0500.000468.00472.000840-0.01%
2021/08/040.1453.0000.00453.000.18220.01%
2021/08/031412.000451.00412.0018160.12%
2021/08/020440.000.1448.40457.500799-0.01%
2021/07/302452.280.1462.59448.001.98050.24%
2021/07/290.1462.000.1461.00465.0007980.00%
2021/07/280.1477.000.2466.16465.00-0.1785-0.01%
2021/07/270.1516.4000.00480.000.17770.01%
2021/07/260543.0000.00531.0007640.00%
2021/07/2300.000572.88562.000764-0.01%
2021/07/2200.000.2562.51573.00-0.2766-0.02%
2021/07/2100.000.1597.00570.00-0.1764-0.01%
2021/07/2000.000.1593.92586.00-0.1757-0.02%
2021/07/1900.000.1585.00583.00-0.1740-0.01%
2021/07/1400.000.2513.28520.00-0.2740-0.02%
2021/07/130520.000532.00516.0007380.00%
2021/07/120.1535.1400.00540.000.17380.01%
2021/07/090.2549.0600.00543.000.27530.02%
2021/07/080.1556.0000.00555.000.17560.01%
2021/07/070.1560.0000.00554.000.17660.01%
2021/07/060.2563.8600.00552.000.27680.03%
2021/07/020.1590.0000.00579.000.17730.02%
2021/07/010.1591.8800.00580.000.17740.01%
2021/06/302.1602.362593.50604.000.17780.01%
2021/06/291.1615.281600.00600.000.17740.01%
2021/06/281630.001633.00628.0007820.00%
2021/06/250.1620.4000.00608.000.18210.01%
2021/06/2300.000645.00646.0008690.00%
2021/06/221656.001658.00648.0008620.00%
2021/06/1500.000.1582.00580.00-0.1935-0.01%
2021/06/0900.000.1555.00556.00-0.1983-0.01%
2021/06/0800.000.1554.00546.00-0.11,036-0.01%
2021/06/030.1505.0000.00511.000.11,1040.01%
2021/05/280.1510.0000.00506.000.11,2510.00%
2021/05/270.1502.0000.00504.000.11,2510.00%
2021/05/261501.001.2497.17516.00-0.21,234-0.01%
2021/05/251487.501479.00484.0001,2200.00%
2021/05/241.1503.939500.00478.50-81,211-0.66%
2021/05/218490.500.1490.50490.507.91,1960.66%
2021/05/2000.000.1451.00446.00-0.11,184-0.01%
2021/05/170.1388.0000.00387.000.11,1740.01%
2021/05/1400.000.1445.00430.00-0.11,1780.00%
2021/05/130.2428.0000.00423.000.21,1860.01%
2021/05/120.1439.5000.00439.500.11,1870.00%
2021/05/1100.000.1500.00488.00-0.11,1800.00%
2021/05/1000.000.1486.42483.00-0.11,170-0.01%
2021/05/060.1426.0000.00420.000.11,1500.00%
2021/05/050.1429.0000.00424.000.11,1460.01%
2021/04/2700.000.1438.00439.50-0.11,135-0.01%
2021/04/260.2440.8100.00431.500.21,1330.01%
2021/04/2300.000.1427.00432.00-0.11,133-0.01%
2021/04/2200.000.1430.00424.00-0.11,138-0.01%
2021/04/190.1403.5000.00401.000.11,1150.00%
2021/04/130.1386.0000.00386.000.11,1070.00%
2021/04/120.1396.6700.00391.000.11,1150.01%
2021/04/090388.5000.00392.0001,1160.00%
2021/04/080393.5000.00388.5001,1040.00%
2021/04/070388.0000.00387.5001,0940.00%
2021/04/010388.0000.00383.0001,0850.00%
2021/03/3000.002386.25386.50-21,090-0.18%
2021/03/181356.501348.00357.0001,0800.00%
2021/03/151331.501324.00329.0001,0400.00%
2021/03/122330.0000.00328.0021,0270.19%
2021/03/1100.001342.00350.50-1983-0.10%
2021/03/082327.005313.80327.00-3976-0.31%
2021/03/054299.132286.90307.0029100.22%
2021/03/032285.0000.00285.0028420.24%
2021/02/2200.000.2272.69270.50-0.2825-0.02%
2021/02/1900.000.1274.00272.50-0.1824-0.01%
2021/02/1800.000.2277.80274.50-0.2825-0.02%
2021/02/1700.000.2277.00279.00-0.2825-0.02%
2021/02/0400.000.3265.99265.00-0.3805-0.04%
2021/02/0300.001253.50252.00-1792-0.13%
2021/02/021247.001251.50245.5007920.00%
2021/01/281241.503249.67241.50-2798-0.25%
2021/01/252247.0000.00244.0028700.23%
2021/01/200.1240.0000.00233.500.19440.01%
2021/01/190.1244.0000.00244.000.19520.01%
2021/01/180.2247.4700.00247.000.29600.02%
2021/01/150.3256.5000.00250.000.39740.03%
2021/01/130.1265.0000.00264.500.11,0800.01%
2021/01/120.1274.0000.00262.000.11,1390.01%
2021/01/060.1275.0000.00276.500.11,1990.00%
2021/01/040.1285.0000.00282.000.11,1770.00%
2020/12/300.1284.0000.00283.500.11,2050.00%
2020/12/280.1283.0000.00283.500.11,2250.00%
2020/12/250290.0000.00286.0001,2240.00%
2020/12/231293.001281.00280.0001,2050.00%
2020/12/2200.000.1282.00277.00-0.11,177-0.01%
2020/12/2100.000.1280.00277.50-0.11,168-0.01%
2020/12/070250.5000.00250.5001,2050.00%
2020/12/0300.000.1275.00275.00-0.11,154-0.01%
2020/12/020.1256.5000.00250.000.11,1350.01%
2020/12/011.1258.0000.00256.501.11,1420.10%
2020/11/300.1261.5000.00255.500.11,1510.00%
2020/11/2700.001254.00255.50-11,152-0.09%
2020/11/260255.0000.00252.5001,1580.00%
2020/11/251252.5000.00250.0011,1630.09%
2020/11/0400.001253.50251.00-11,133-0.09%
2020/11/021261.001252.50240.0001,1010.00%
2020/10/3000.002252.00255.00-21,059-0.19%
2020/10/291245.501246.00245.0001,0070.00%
2020/10/262236.5000.00233.0029740.21%
2020/10/221244.5000.00239.0019650.10%
2020/10/219247.069244.06248.0009360.00%
2020/10/1400.001208.50207.00-1745-0.13%
2020/10/0800.001.2211.30210.00-1.2789-0.15%
2020/10/072.2201.8000.00202.002.28000.27%
2020/10/0500.003210.67216.00-3789-0.38%
2020/09/252200.7500.00194.0028120.25%
2020/09/222212.502213.50207.0009610.00%
2020/09/181216.001218.00218.0009400.00%
2020/09/171221.0000.00218.0019230.11%
2020/09/163211.503208.33215.0008830.00%
2020/09/155208.106206.25209.00-1860-0.12%
2020/09/041202.001194.00194.0009450.00%
2020/09/031203.501195.00195.0009470.00%
2020/07/035209.0011200.55199.00-6679-0.88%
2020/07/0212201.336203.92197.0066360.94%
2020/06/2900.001174.00173.50-1496-0.20%
2020/06/241176.501177.00175.5004990.00%
2020/06/2200.001180.00180.00-1496-0.20%
2020/06/1900.001177.00176.50-1490-0.20%
2020/06/161183.0000.00180.5014630.22%
2020/06/122177.251174.50175.5013860.26%
2020/06/101169.0000.00169.0013170.32%
2020/06/0900.001168.00168.00-1305-0.33%
2020/06/051166.0000.00163.5012810.35%
2020/06/031140.001145.00145.0002240.00%
2020/05/041123.001123.50123.0002160.00%
2020/04/301123.5000.00127.5012170.46%
2020/04/1700.001118.00117.00-1216-0.46%
2020/04/1600.001119.00118.00-1215-0.46%
2020/03/2700.001101.00101.00-1215-0.46%
2020/03/26192.30292.5092.00-1207-0.48%
2020/03/131110.0000.00111.0011910.52%
2020/03/121123.0000.00119.5011850.54%
2020/02/1000.000.6145.50144.50-0.6240-0.25%
2020/02/0600.000.2156.00155.50-0.2237-0.08%
2020/01/1600.001173.00174.50-1246-0.41%
2020/01/151174.5000.00173.5012480.40%
2019/12/0400.001172.50172.00-1259-0.39%
2019/12/031175.5072174.72175.50-71251-28.24%
2019/11/2700.001169.00168.00-1225-0.44%
2019/11/221173.508171.19170.50-7219-3.19%
2019/11/1500.001171.50172.00-1202-0.49%
2019/10/3000.001171.50170.50-1162-0.62%
2019/10/2200.003170.33168.50-3141-2.12%
2019/10/211167.0020168.20170.50-19137-13.77%
2019/10/172163.002165.50166.0001270.00%
2019/10/1600.002166.50164.00-2133-1.50%
2019/10/1500.001169.00162.50-1129-0.77%
2019/10/1400.004170.25168.50-4120-3.31%
2019/10/097171.291169.50168.5061155.20%
2019/10/0820175.551175.00173.001910318.40%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音