台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    22.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    73
  • 產業
    上市 生技醫療類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
ABC-KY (6598)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00022.0022.2504480.00%
2024/09/301023.3000.0022.85105941.68%
2024/09/2700.002024.4524.45-20577-3.46%
2024/09/262022.30122.7022.25195753.30%
2024/09/2300.000.121.7021.80-0.1604-0.02%
2024/09/19121.75122.0022.0006310.00%
2024/09/1800.00122.7021.95-1663-0.15%
2024/09/1100.00121.4021.35-1787-0.13%
2024/09/09321.7800.0022.0037960.38%
2024/09/0400.00221.9022.15-2787-0.25%
2024/08/3000.001324.4423.85-13768-1.69%
2024/08/291125.041023.6025.1517530.13%
2024/08/281424.38324.4024.20117171.53%
2024/08/27121.9000.0022.2016900.14%
2024/08/19022.6000.0022.9506690.00%
2024/08/12322.1700.0022.0536370.47%
2024/08/0900.00121.9023.25-1622-0.16%
2024/08/08121.4000.0021.4516020.17%
2024/08/0700.001.121.5522.00-1.1593-0.18%
2024/08/061121.6000.0021.60115691.93%
2024/08/0500.00324.0024.00-3557-0.54%
2024/07/29226.6000.0026.0025410.37%
2024/07/231128.8300.0029.00115272.08%
2024/07/22129.50229.9028.80-1519-0.19%
2024/07/19030.70131.6531.65-1480-0.21%
2024/07/1800.00128.8028.80-1427-0.23%
2024/07/15126.4500.0026.3014080.24%
2024/07/11228.8000.0028.9023900.51%
2024/07/10129.2500.0029.0513840.26%
2024/07/0900.001130.0829.90-11379-2.90%
2024/07/0800.00131.6031.00-1369-0.27%
2024/07/02429.7600.0029.7043351.19%
2024/06/2700.00133.2530.80-1300-0.33%
2024/06/2610.130.2600.0031.0010.12793.61%
2024/06/24033.6000.0030.8002490.00%
2024/06/21233.505433.6033.60-52215-24.18%
2024/06/2000.00130.5530.55-1134-0.74%
2024/06/1100.00020.2020.500630.00%
2024/04/26019.9500.0019.550540.00%
2024/04/15021.00020.6520.350490.00%
2024/04/08021.9000.0021.600490.00%
2024/03/25022.4000.0021.650580.00%
2024/03/08024.0000.0022.2001050.02%
2024/03/07023.0000.0022.6001140.00%
2024/03/06022.6000.0022.6501160.00%
2024/03/040.124.1000.0022.750.11260.04%
2024/03/01024.2000.0022.8501410.01%
2024/02/1900.00123.3023.40-1152-0.66%
2024/01/10024.4000.0024.1501660.00%
2023/11/28024.1000.0024.750790.00%
2023/11/20021.0000.0020.750530.00%
2023/10/23021.1500.0021.200510.00%
2023/09/2200.00624.0023.95-655-10.88%
2023/08/10124.8000.0024.501591.68%
2023/07/26125.6000.0025.501591.67%
2023/07/25125.9000.0025.901591.68%
2023/07/11126.5000.0026.501711.40%
2023/07/10126.5000.0026.901711.40%
2023/07/07126.7000.0026.701731.36%
2023/06/29527.2000.0027.155786.40%
2023/05/15027.5500.0026.4501610.00%
2023/04/17128.3000.0028.7511940.51%
2023/04/14129.0500.0028.6511990.50%
2023/04/11129.5000.0029.3512790.36%
2023/03/292029.6800.0029.30203006.66%
2023/03/24028.6000.0028.8003380.00%
2023/03/1600.00329.0028.60-3459-0.65%
2023/03/10030.5000.0029.5004600.00%
2023/03/021028.7000.0028.95104382.28%
2023/02/22428.0500.0027.9044280.93%
2023/01/10128.5000.0028.4014290.23%
2022/12/30030.7000.0031.0004180.00%
2022/12/2900.00131.0030.75-1382-0.26%
2022/12/2200.00329.7029.85-3333-0.90%
2022/12/1900.00231.9031.15-2331-0.60%
2022/12/1600.00430.9530.00-4314-1.27%
2022/12/15630.40530.1130.3013020.33%
2022/12/141732.56732.5331.55102903.44%
2022/11/2100.00128.1527.85-1418-0.24%
2022/11/1800.00328.5028.30-3435-0.69%
2022/11/17127.9000.0028.4014420.23%
2022/11/16127.3000.0027.2014500.22%
2022/11/1400.00126.6026.90-1563-0.18%
2022/11/1100.00326.8326.50-3584-0.51%
2022/11/04125.5000.0025.5516020.17%
2022/10/28124.2000.0023.8016050.17%
2022/10/27224.3300.0024.6026100.33%
2022/10/19126.0000.0025.5516250.16%
2022/09/26127.5000.0027.2016660.15%
2022/09/20229.3000.0029.3026790.29%
2022/09/19129.5000.0029.4516850.15%
2022/09/0500.00132.5031.85-1711-0.14%
2022/09/01133.8000.0032.6017020.14%
2022/08/19033.2500.0033.6006030.00%
2022/08/1800.00131.9031.90-1542-0.18%
2022/08/04126.0000.0026.1018130.12%
2022/08/03126.5000.0026.6519280.11%
2022/08/02127.5000.0027.2019930.10%
2022/07/20128.9000.0029.1011,6220.06%
2022/07/15128.5000.0028.5511,7160.06%
2022/07/0400.00129.9030.90-13,504-0.03%
2022/06/29533.6000.0033.3053,6240.14%
2022/06/22134.2500.0032.6513,6380.03%
2022/05/3000.00134.8034.80-13,502-0.03%
2022/05/27133.3000.0033.3513,4810.03%
2022/05/2500.00133.8533.85-13,455-0.03%
2022/05/23535.5000.0035.7053,4300.15%
2022/05/2000.00335.3035.30-33,407-0.09%
2022/05/18136.05536.4235.75-43,325-0.12%
2022/05/1600.00135.1035.10-13,259-0.03%
2022/05/13134.5500.0034.5513,2430.03%
2022/05/11135.90135.8036.7003,1970.00%
2022/05/1000.00135.8535.40-13,087-0.03%
2022/05/09341.28340.7539.0003,0220.00%
2022/05/06241.05241.2840.5002,9540.00%
2022/05/04542.00242.3039.7532,7200.11%
2022/05/0300.00246.6044.00-22,576-0.08%
2022/04/29245.2500.0044.4522,5760.08%
2022/04/28248.0500.0045.1022,5780.08%
2022/04/2700.00241.3546.75-22,548-0.08%
2022/04/2600.00341.3542.50-32,529-0.12%
2022/04/2500.00149.3545.90-12,519-0.04%
2022/04/2200.00650.7249.35-62,512-0.24%
2022/04/21451.2300.0050.6042,5500.16%
2022/04/20653.85150.7054.0052,6020.19%
2022/04/1900.00551.3251.30-52,592-0.19%
2022/04/183059.021859.1756.80122,5740.47%
2022/04/15352.73453.2055.20-11,991-0.05%
2022/04/14150.2000.0050.2011,7690.06%
2022/04/13549.60446.3045.7011,6340.06%
2022/04/12451.651651.3348.85-121,536-0.78%
2022/04/11247.40546.3447.60-31,343-0.22%
2022/04/08644.33343.5743.3031,3010.23%
2022/04/07239.00340.4841.10-11,201-0.08%
2022/03/28435.30434.4533.9501,0430.00%
2022/02/16137.7000.0037.3511,3020.08%
2022/01/25142.10243.1841.10-11,225-0.08%
2022/01/24244.45143.9044.4511,2080.08%
2022/01/21142.80544.2042.00-41,177-0.34%
2022/01/20142.30341.9041.55-21,157-0.17%
2022/01/1900.00245.0043.75-21,140-0.18%
2022/01/18247.1000.0044.0521,1230.18%
2022/01/171347.87249.4046.50111,0921.01%
2022/01/14749.45246.8047.6551,0610.47%
2022/01/13650.90651.0849.5009920.00%
2022/01/12749.42549.9048.6529050.22%
2022/01/101152.021851.2853.20-7774-0.90%
2022/01/071147.09648.1848.4056220.80%
2022/01/0600.00244.3044.00-2543-0.37%
2022/01/05242.6000.0042.5025200.38%
2022/01/0400.00143.4544.20-1509-0.20%
2021/12/2400.00642.5942.40-6471-1.27%
2021/12/21144.45344.6344.50-2454-0.44%
2021/12/201049.9000.0047.40104392.27%
2021/12/1700.00345.4045.40-3397-0.75%
2021/12/1400.00244.9044.30-2360-0.55%
2021/12/10144.15244.1046.10-1279-0.36%
2021/12/0900.00242.8842.80-2252-0.79%
2021/12/0100.00136.9036.60-1227-0.44%
2021/11/3000.00137.6035.25-1214-0.47%
2021/11/29137.3500.0038.5511930.52%
2021/11/2600.00135.0035.05-1178-0.56%
2021/10/05131.0000.0031.2012330.43%
2021/10/0400.00532.0931.00-5236-2.11%
2021/09/10138.0000.0037.7012890.34%
2021/09/09140.25138.5037.9502980.00%
2021/09/0800.00241.9840.95-2294-0.68%
2021/09/07140.20141.2039.9002830.00%
2021/08/2400.00139.0538.80-1591-0.17%
2021/08/18237.3000.0037.3526660.30%
2021/07/12144.2500.0044.2511,3100.08%
2021/07/09145.0000.0045.0011,3080.08%
2021/06/30145.9000.0046.3011,3050.08%
2021/06/22148.3000.0047.3011,2900.08%
2021/06/16149.7500.0049.1511,2760.08%
2021/06/11153.2000.0053.7011,2550.08%
2021/06/1000.00154.9053.70-11,230-0.08%
2021/06/09351.53251.3053.6011,1560.09%
2021/06/04147.10146.2546.0001,0210.00%
2021/05/31149.10147.7046.3009720.00%
2021/05/2800.00149.3049.40-1948-0.11%
2021/05/25149.0000.0048.5019030.11%
2021/05/2100.00154.3052.20-1851-0.12%
2021/05/19158.80257.5555.20-1782-0.13%
2021/05/18357.5700.0056.0036810.44%
2021/05/14251.68251.8050.0005640.00%
2021/05/0400.00149.8045.70-1446-0.22%
2021/04/2900.00150.4049.90-1427-0.23%
2021/04/2200.00246.4045.20-2371-0.54%
2021/04/21147.7000.0047.2013680.27%
2021/04/15245.8000.0046.0023910.51%
2021/04/1300.00148.4547.40-1392-0.26%
2021/04/12148.2000.0047.9513900.26%
2021/02/0500.00148.7048.80-1500-0.20%
2021/01/2500.00153.2053.00-1536-0.19%
2021/01/21152.00253.1051.80-1546-0.18%
2021/01/20153.7000.0055.0015470.18%
2021/01/1500.00150.4050.00-1565-0.18%
2021/01/12256.65156.9057.3015540.18%
2021/01/07255.1000.0055.0025500.36%
2021/01/0600.00155.8055.60-1563-0.18%
2020/12/31159.3000.0058.8016170.16%
2020/12/2800.00160.0059.70-1625-0.16%
2020/12/24158.9000.0059.1016300.16%
2020/12/23164.0000.0059.9016330.16%
2020/12/16157.5000.0057.0016520.15%
2020/12/0400.00268.2568.30-2811-0.25%
2020/12/03166.9000.0067.5018600.12%
2020/11/2700.00176.0076.20-1959-0.10%
2020/11/24175.8000.0075.1011,0580.09%
2020/11/19179.8000.0079.1011,1240.09%
2020/11/1800.00279.2082.00-21,150-0.17%
2020/11/17175.8000.0075.6011,2160.08%
2020/11/1200.00475.2874.40-41,399-0.29%
2020/11/1100.00477.3377.20-41,396-0.29%
2020/11/10284.5000.0080.5021,3960.14%
2020/11/09182.3000.0082.3011,3960.07%
2020/11/04180.9000.0079.6011,4490.07%
2020/10/3000.00277.0577.60-21,535-0.13%
2020/10/2900.00175.5075.50-11,552-0.06%
2020/10/28281.0000.0077.8021,5720.13%
2020/10/27281.8000.0080.7021,5710.13%
2020/10/26180.50282.6579.30-11,584-0.06%
2020/10/22189.2000.0089.0011,6110.06%
2020/10/2100.00290.2591.20-21,627-0.12%
2020/10/16191.30190.7090.5001,6970.00%
2020/10/15190.9000.0090.7011,7150.06%
2020/10/14293.40296.2594.2001,7420.00%
2020/10/1300.00190.9092.50-11,752-0.06%
2020/10/12297.7000.0096.0021,7510.11%
2020/09/251107.0010104.20104.00-92,005-0.45%
2020/09/242111.252112.75113.5002,0350.00%
2020/09/221121.5000.00121.5012,0560.05%
2020/09/216123.081121.50121.5052,0820.24%
2020/09/1800.001125.00124.00-12,132-0.05%
2020/09/171119.5000.00119.5012,1730.05%
2020/09/166124.001123.00122.5052,2070.23%
2020/09/1400.001120.50119.00-12,391-0.04%
2020/09/111114.001123.50116.0002,3940.00%
2020/09/104131.132126.00125.5022,3620.08%
2020/09/094142.0016143.56138.50-122,394-0.50%
2020/09/0818148.391145.00150.50172,4350.70%
2020/09/0700.006144.75149.50-62,437-0.25%
2020/09/042131.754138.00136.00-22,467-0.08%
2020/09/036138.1711136.64138.50-52,555-0.20%
2020/09/0200.002135.50134.00-22,609-0.08%
2020/09/013132.831138.00138.0022,6400.08%
2020/08/312128.001132.00139.5012,6160.04%
2020/08/282127.001131.00127.0012,5810.04%
2020/08/273132.5011131.23131.50-82,568-0.31%
2020/08/2600.004132.13131.50-42,572-0.16%
2020/08/259129.442131.25128.5072,5680.27%
2020/08/247134.075136.40133.5022,5640.08%
2020/08/2114134.7512134.75134.0022,5670.08%
2020/08/2010127.051120.50132.0092,5430.35%
2020/08/191114.005117.40120.00-42,508-0.16%
2020/08/182106.501109.00109.5012,5280.04%
2020/08/121103.0000.00103.5012,6600.04%
2020/08/111101.001108.00101.0002,6980.00%
2020/08/101116.0000.00111.0012,7240.04%
2020/08/071116.001119.00116.0002,8190.00%
2020/08/061125.005121.70120.00-42,870-0.14%
2020/08/052113.0000.00117.5022,8420.07%
2020/08/0400.001107.00110.50-12,809-0.04%
2020/08/031105.502112.00112.00-12,802-0.04%
2020/07/311101.5000.00102.0012,7890.04%
2020/07/301104.501102.00102.0002,8210.00%
2020/07/292101.6500.00105.0022,8130.07%
2020/07/282100.00295.0095.9002,8030.00%
2020/07/243115.671114.50114.5022,7830.07%
2020/07/233118.3300.00118.5032,7670.11%
2020/07/2000.00593.5298.00-52,783-0.18%
2020/07/172103.500.1103.50103.501.92,7520.07%
2020/07/1600.002116.25115.00-22,738-0.07%
2020/07/1500.003117.67114.00-32,738-0.11%
2020/07/141125.002123.50122.00-12,716-0.04%
2020/07/131118.005120.70121.00-42,700-0.15%
2020/07/102128.752128.00127.0002,6790.00%
2020/07/091.1141.7300.00139.001.12,6310.04%
2020/07/081142.503148.50137.00-22,585-0.08%
2020/07/075144.403143.50151.0022,5340.08%
2020/07/069154.8900.00154.5092,4880.36%
2020/07/032154.501156.50153.0012,4460.04%
2020/07/0100.003164.50165.50-32,365-0.13%
2020/06/3000.005168.10165.00-52,338-0.21%
2020/06/292171.753170.00171.00-12,305-0.04%
2020/06/246.5160.423163.17160.003.52,2500.16%
2020/06/231172.002172.00170.50-12,198-0.05%
2020/06/224176.885178.00177.50-12,154-0.05%
2020/06/198.5166.625166.30166.503.52,0770.17%
2020/06/181177.0000.00177.0011,9410.05%
2020/06/164137.7511137.55146.50-71,916-0.37%
2020/06/154131.006131.83133.50-21,816-0.11%
2020/06/123124.008120.44128.00-51,728-0.29%
2020/06/119129.004129.13117.5051,6700.30%
2020/06/1012129.297131.64135.0051,5850.32%
2020/06/092102.5011111.41115.50-91,465-0.61%
ABC-KY獲美國保險給付專屬碼 力拚擴大市占Anue鉅亨-2024/08/30
瑞磁營收/6月0.37億元、年增63.3% 上半年創同期新高UDN聯合新聞網-2024/07/11
ABC-KY 相關文章