鈦昇 (8027)-凱基-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
99.2
漲跌
▲4.6
漲幅
+4.86%
成交量
3,569張
產業
上櫃電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	99.60	2	99.15	99.20	-1	4,268	-0.02%
2024/04/16	0	0.00	1	94.90	94.60	-1	4,217	-0.02%
2024/04/15	1	97.40	1	99.70	96.60	0	4,193	0.00%
2024/04/12	0	0.00	1	102.00	100.50	-1	4,184	-0.02%
2024/04/11	3	98.13	5	99.60	99.50	-2	4,166	-0.05%
2024/04/10	0	0.00	1	94.90	95.50	-1	4,100	-0.02%
2024/04/09	7	95.86	0	0.00	93.80	7	4,093	0.17%
2024/04/08	1	98.50	2.1	97.58	98.10	-1.1	4,046	-0.03%
2024/04/03	3	102.83	1	99.40	102.50	2	3,948	0.05%
2024/04/02	5	97.82	4	97.98	98.10	1	3,829	0.03%
2024/04/01	1	96.40	5	96.88	96.00	-4	3,761	-0.11%
2024/03/29	0	0.00	5	94.60	93.40	-5	3,725	-0.13%
2024/03/28	7	92.61	0	0.00	91.60	7	3,701	0.19%
2024/03/27	1	94.90	2	95.35	95.90	-1	3,660	-0.03%
2024/03/26	0	0.00	1	94.50	92.20	-1	3,629	-0.03%
2024/03/25	0	0.00	2	95.40	94.70	-2	3,606	-0.06%
2024/03/21	1	93.30	0	0.00	93.00	1	3,572	0.03%
2024/03/20	2	94.70	0	0.00	93.00	2	3,564	0.06%
2024/03/19	2	94.90	6	96.62	95.50	-4	3,543	-0.11%
2024/03/18	2.1	92.29	2	92.20	91.70	0.1	3,491	0.00%
2024/03/15	1	90.40	1	92.30	89.50	0	3,467	0.00%
2024/03/14	2	92.10	2	92.45	91.80	0	3,432	0.00%
2024/03/13	3	95.87	0	0.00	94.80	3	3,379	0.09%
2024/03/12	1	99.70	1	99.00	99.00	0	3,331	0.00%
2024/03/11	1	97.90	6	98.40	97.80	-5	3,289	-0.15%
2024/03/08	3	96.37	2	97.65	93.70	1	3,237	0.03%
2024/03/07	1	100.00	1	100.00	100.00	0	3,160	0.00%
2024/03/06	2	96.00	2	97.10	97.80	0	3,074	0.00%
2024/03/05	2	94.60	4	95.40	96.40	-2	3,038	-0.07%
2024/03/04	0	0.00	2	96.45	95.40	-2	2,995	-0.07%
2024/03/01	2	97.95	3	100.83	97.30	-1	2,938	-0.03%
2024/02/29	0	96.94	0	0.00	97.60	0	2,859	0.00%
2024/02/27	18.3	96.65	13	97.33	96.10	5.3	2,840	0.19%
2024/02/26	7	103.07	4	103.75	103.00	3	2,720	0.11%
2024/02/23	3	99.73	7	98.59	98.90	-4	2,594	-0.15%
2024/02/22	1	93.70	1	96.80	95.10	0	2,461	0.00%
2024/02/21	0	95.10	0.2	95.10	95.10	-0.2	2,385	-0.01%
2024/02/20	0	0.00	11	93.85	95.10	-11	2,349	-0.47%
2024/02/19	1	96.80	2	92.10	93.60	-1	2,296	-0.04%
2024/02/16	5	94.38	0	0.00	94.90	5	2,233	0.22%
2024/02/15	3	90.50	0	0.00	91.30	3	2,157	0.14%
2024/02/05	2	88.20	7	89.24	89.50	-5	2,096	-0.24%
2024/02/02	0	0.00	1	89.10	88.10	-1	2,054	-0.05%
2024/01/31	0	0.00	2	91.20	90.60	-2	1,985	-0.10%
2024/01/25	0	0.00	1	88.20	88.30	-1	1,712	-0.06%
2024/01/24	5	92.14	5	90.54	87.60	0	1,612	0.00%
2024/01/23	0	87.20	6	87.32	88.30	-6	1,348	-0.44%
2024/01/22	5	86.28	3	86.50	86.20	2	1,259	0.16%
2024/01/19	18	83.45	5	84.00	84.70	13	1,127	1.15%
2024/01/18	3	79.60	2	78.35	82.20	1	957	0.10%
2024/01/17	7	79.54	5	80.22	79.20	2	820	0.24%
2024/01/16	3	80.30	5	78.86	80.10	-2	757	-0.26%
2024/01/15	7	78.97	7	78.80	78.90	0	650	-0.01%
2024/01/10	0	0.00	0.1	70.60	70.70	-0.1	464	-0.01%
2024/01/08	1	72.20	0	0.00	71.70	1	452	0.22%
2024/01/05	1	72.80	1	73.30	72.20	0	428	0.00%
2023/12/26	0	0.00	8	63.10	64.10	-8	433	-1.85%
2023/12/25	8	62.00	0	0.00	62.00	8	429	1.86%
2023/12/21	1	62.80	0	0.00	62.40	1	434	0.23%
2023/12/14	0.2	67.10	0	0.00	65.60	0.2	523	0.04%
2023/12/04	0	0.00	10	67.10	66.30	-10	576	-1.74%
2023/11/28	1	68.70	0	0.00	68.80	1	636	0.16%
2023/11/24	1	68.60	0.3	69.50	69.50	0.7	666	0.10%
2023/11/22	0	66.50	0	0.00	67.80	0	692	0.00%
2023/11/20	0	0.00	1	66.10	66.00	-1	974	-0.10%
2023/11/14	0	0.00	5	64.00	64.80	-5	1,178	-0.42%
2023/11/03	0	0.00	1	64.10	64.70	-1	1,639	-0.06%
2023/10/18	0.1	61.70	0	0.00	61.30	0.1	2,866	0.00%
2023/10/13	1	64.30	0	0.00	64.20	1	2,980	0.03%
2023/10/11	5	63.60	1	63.40	63.20	4	3,067	0.13%
2023/10/06	1	63.70	1	65.30	63.80	0	3,066	0.00%
2023/10/02	0	0.00	2	71.60	71.20	-2	3,048	-0.07%
2023/09/28	1	70.30	0	0.00	70.50	1	3,037	0.03%
2023/09/27	0	0.00	5	70.20	70.30	-5	3,041	-0.16%
2023/09/25	0	0.00	1	69.80	70.20	-1	3,050	-0.03%
2023/09/22	1	69.70	0	0.00	70.00	1	3,030	0.03%
2023/09/21	0.1	67.70	0	0.00	67.20	0.1	3,020	0.00%
2023/09/20	1.1	71.85	1	69.80	68.40	0.1	3,015	0.00%
2023/09/19	5	69.90	0	0.00	69.60	5	2,997	0.17%
2023/09/12	0.1	67.40	0	0.00	66.50	0.1	3,049	0.00%
2023/09/08	0	0.00	1	68.80	68.90	-1	3,059	-0.03%
2023/09/07	1	70.30	0	0.00	70.00	1	3,120	0.03%
2023/09/06	3	69.00	1	69.80	68.70	2	3,131	0.06%
2023/09/05	4	68.90	2	69.65	68.80	2	3,150	0.06%
2023/08/31	2	72.50	0	0.00	73.30	2	3,367	0.06%
2023/08/25	3	78.00	4	76.45	74.80	-1	3,394	-0.03%
2023/08/24	8	78.29	5	77.48	76.90	3	3,320	0.09%
2023/08/17	12	74.07	14	73.46	74.10	-2	2,893	-0.07%
2023/08/16	12	71.14	10	71.70	72.50	2	2,773	0.07%
2023/08/14	2	67.85	0	0.00	67.20	2	2,633	0.08%
2023/08/11	5.2	69.18	1	69.60	69.20	4.2	2,604	0.16%
2023/08/10	1	67.10	1	67.90	67.10	0	2,550	0.00%
2023/08/09	0.2	71.20	5	70.57	70.20	-4.8	2,505	-0.19%
2023/08/08	18.3	75.63	15	74.62	74.50	3.3	2,423	0.14%
2023/08/07	16	73.99	40	72.20	75.00	-24	2,170	-1.11%
2023/08/04	21	67.81	4.2	66.41	68.20	16.8	1,967	0.85%
2023/08/02	0.2	62.70	1	62.60	62.00	-0.8	1,858	-0.04%
2023/08/01	53	69.78	72	68.78	64.60	-19	1,839	-1.03%
2023/07/31	49	68.73	21	68.54	68.50	28	1,593	1.76%
2023/07/28	4	62.65	2	62.20	62.70	2	1,411	0.14%
2023/07/26	1	63.40	21	62.54	62.50	-20	1,374	-1.46%
2023/07/25	1	63.90	0	0.00	63.40	1	1,348	0.07%
2023/07/24	2	62.95	1	63.20	63.00	1	1,313	0.08%
2023/07/21	0	0.00	2	60.75	61.10	-2	1,261	-0.16%
2023/07/20	4	61.90	2	61.50	61.40	2	1,249	0.16%
2023/07/18	0.1	61.70	1	63.60	62.00	-0.9	1,195	-0.08%
2023/07/17	1	62.10	0	0.00	62.20	1	1,131	0.09%
2023/07/14	20	58.25	2	60.45	61.00	18	1,091	1.65%
2023/07/13	0	0.00	1	58.00	57.00	-1	1,047	-0.10%
2023/07/12	0	56.30	0	0.00	56.60	0	1,038	0.00%
2023/07/10	1	56.80	1	58.10	57.20	0	1,031	0.00%
2023/07/05	1	58.00	0	0.00	56.40	1	1,009	0.10%
2023/06/27	0	0.00	20	58.01	57.60	-20	987	-2.02%
2023/06/26	1	58.30	0	0.00	58.30	1	986	0.10%
2023/06/20	1	60.70	3	61.70	60.60	-2	970	-0.21%
2023/06/19	1	61.90	3	62.33	61.90	-2	964	-0.21%
2023/06/16	1	62.20	2	62.40	61.80	-1	945	-0.11%
2023/06/13	1	61.70	3	61.53	61.30	-2	863	-0.23%
2023/06/12	1	59.80	0	0.00	60.90	1	794	0.13%
2023/06/08	6	60.55	3	60.57	61.30	3	737	0.41%
2023/06/06	0	0.00	4	56.35	55.80	-4	520	-0.77%
2023/06/05	1	55.50	1	54.90	55.60	0	452	0.00%
2023/06/02	0	53.00	2	53.10	52.10	-2	406	-0.49%
2023/06/01	2	49.80	0.4	49.80	49.80	1.6	357	0.46%
2023/05/29	0	0.00	1	45.70	45.85	-1	341	-0.29%
2023/05/25	0	0.00	0	45.75	46.25	0	342	0.00%
2023/05/22	1	46.00	0	0.00	46.05	1	356	0.28%
2023/05/17	0	0.00	1	44.90	44.95	-1	354	-0.28%
2023/05/15	0	0.00	1	44.00	44.85	-1	350	-0.28%
2023/05/12	1	43.40	3	44.25	44.00	-2	345	-0.58%
2023/05/11	3.1	42.71	0	0.00	42.05	3.1	341	0.90%
2023/05/10	1.1	43.62	0	0.00	43.00	1.1	329	0.32%
2023/05/08	0.1	47.00	0	0.00	46.45	0.1	306	0.02%
2023/05/02	0	0.00	0	51.00	50.80	0	280	0.00%
2023/04/14	0	54.00	0	54.00	53.40	0	246	0.00%
2023/04/12	0	0.00	1	54.60	54.60	-1	243	-0.41%
2023/04/11	1	55.70	0	0.00	54.90	1	242	0.41%
2023/03/23	3	54.00	0	0.00	53.80	3	210	1.43%
2023/03/20	0.1	49.95	0	0.00	51.10	0.1	207	0.03%
2023/03/16	0.1	50.00	0	0.00	49.85	0.1	209	0.03%
2023/03/15	0	0.00	10	50.79	50.60	-10	209	-4.77%
2023/03/13	0	53.50	0	0.00	51.10	0	216	0.00%
2023/03/08	1	53.40	0	0.00	53.60	1	229	0.44%
2023/03/02	1	52.60	0	0.00	52.30	1	235	0.42%
2023/02/20	0	54.00	0	0.00	53.90	0	237	0.00%
2023/02/08	0	53.30	0	0.00	53.30	0	266	0.00%
2022/12/29	0	0.00	0	50.50	50.30	0	368	0.00%
2022/12/27	0.1	50.60	0	0.00	50.80	0.1	369	0.01%
2022/12/23	0	51.70	0	0.00	51.70	0	377	0.00%
2022/12/19	0	0.00	10	53.50	53.10	-10	403	-2.48%
2022/12/12	0	0.00	1	53.40	54.50	-1	413	-0.24%
2022/12/01	2	57.50	0	0.00	57.50	2	453	0.44%
2022/11/17	0	0.00	1.1	54.82	55.00	-1.1	514	-0.20%
2022/10/27	0	0.00	1	51.20	51.30	-1	572	-0.17%
2022/10/26	0	0.00	5	50.50	50.10	-5	573	-0.87%
2022/10/25	11	51.07	10	50.94	50.60	1	569	0.18%
2022/10/24	5	53.60	0	0.00	53.00	5	562	0.89%
2022/10/14	9	52.20	9	52.69	52.90	0	554	0.00%
2022/10/12	0.1	51.40	0	0.00	51.40	0.1	538	0.01%
2022/10/11	1	52.90	0	0.00	52.20	1	534	0.19%
2022/09/26	1	59.30	0	0.00	58.00	1	530	0.19%
2022/09/06	1	68.10	0	0.00	66.00	1	595	0.17%
2022/08/29	1	72.10	0	0.00	72.20	1	607	0.16%
2022/08/05	10	65.46	0	0.00	65.40	10	886	1.13%
2022/07/29	0	0.00	2	67.70	67.20	-2	969	-0.21%
2022/07/28	15	67.79	0	0.00	66.70	15	974	1.54%
2022/07/26	2	67.00	0	0.00	66.30	2	990	0.20%
2022/07/25	1	66.20	1	66.90	67.00	0	997	0.00%
2022/07/04	0	64.60	0	0.00	63.50	0	1,008	0.00%
2022/06/24	0	0.00	1	64.70	64.10	-1	1,092	-0.09%
2022/06/22	0	0.00	1	66.10	65.10	-1	1,088	-0.09%
2022/06/06	1	79.50	0	0.00	79.00	1	975	0.10%
2022/06/02	1	82.00	0	0.00	81.30	1	954	0.10%
2022/05/31	3	81.50	5	82.00	81.70	-2	861	-0.23%
2022/05/30	0	0.00	0	79.30	79.30	0	814	0.00%
2022/05/27	18	78.03	1	77.60	77.20	17	810	2.10%
2022/04/25	1	74.00	1	75.00	74.90	0	644	0.00%
2022/04/22	0	0.00	1	74.50	74.60	-1	645	-0.15%
2022/04/18	0	0.00	1	72.00	72.00	-1	729	-0.14%
2022/03/23	0	0.00	2	72.00	71.30	-2	1,109	-0.18%
2022/03/04	0	73.50	0	0.00	72.70	0	1,267	0.00%
2022/03/02	0	0.00	2	71.80	74.30	-2	1,262	-0.16%
2022/02/23	2	71.90	0	0.00	72.10	2	1,300	0.15%
2022/02/21	0	0.00	1	73.00	73.60	-1	1,327	-0.08%
2022/02/16	0	71.90	0	0.00	71.90	0	1,309	0.00%
2022/02/09	0	76.00	0	0.00	75.30	0	1,277	0.00%
2022/02/07	0	72.30	0	0.00	72.30	0	1,284	0.00%
2022/01/11	0	0.00	0.8	79.10	79.60	-0.8	1,132	-0.07%
2022/01/10	0	0.00	9	82.16	81.30	-9	1,117	-0.81%
2022/01/06	2	83.60	2	83.25	83.10	0	1,079	0.00%
2022/01/05	0	0.00	5	85.28	85.10	-5	1,054	-0.47%
2022/01/04	1	85.00	10	85.56	84.40	-9	1,029	-0.87%
2021/12/30	8	85.13	7	85.17	85.00	1	943	0.11%
2021/12/28	0	0.00	1	78.80	77.80	-1	726	-0.14%
2021/12/27	1	76.60	0	0.00	77.70	1	722	0.14%
2021/12/20	5	76.50	6	76.38	76.50	-1	683	-0.15%
2021/12/16	0	0.00	69	75.30	76.50	-69	652	-10.58%
2021/12/13	10	74.30	10	73.50	73.50	0	579	0.00%
2021/12/06	0	0.00	2	71.50	72.60	-2	534	-0.37%
2021/12/03	0	0.00	50	74.00	73.00	-50	531	-9.41%
2021/12/02	2	71.20	0	0.00	70.80	2	493	0.41%
2021/11/26	0	69.50	1	69.20	69.10	-1	479	-0.21%
2021/11/25	1	72.80	0	0.00	70.10	1	466	0.21%
2021/11/05	1	67.50	1	67.10	67.00	0	457	0.00%
2021/11/04	1	66.90	0	0.00	67.00	1	464	0.22%
2021/09/30	0	0.00	1.2	69.00	69.10	-1.2	942	-0.13%
2021/09/28	0	0.00	1	67.20	67.40	-1	983	-0.10%
2021/09/27	1	67.90	0	0.00	67.30	1	992	0.10%
2021/09/23	0	0.00	1	65.20	65.40	-1	993	-0.10%
2021/09/14	0	63.80	0	0.00	63.80	0	1,006	0.00%
2021/09/08	0	61.30	0	0.00	61.30	0	1,013	0.00%
2021/09/06	0.4	64.70	0	0.00	65.10	0.4	1,019	0.04%
2021/08/13	1	60.83	0	0.00	60.50	1	1,047	0.10%
2021/08/12	1	65.00	0	0.00	65.00	1	1,021	0.10%
2021/08/11	1	65.80	0	0.00	66.00	1	1,019	0.10%
2021/08/04	5	69.50	5	71.30	70.70	0	1,090	0.00%
2021/07/30	1	68.80	0	0.00	69.10	1	1,129	0.09%
2021/07/28	0	0.00	1	69.70	69.10	-1	1,137	-0.09%
2021/07/27	1	73.60	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	3	75.37	75.80	-3	1,127	-0.27%
2021/07/23	0	0.00	3	72.60	73.00	-3	1,111	-0.27%
2021/07/22	3	72.80	0	0.00	72.50	3	1,106	0.27%
2021/07/21	8	74.48	3	74.90	73.00	5	1,099	0.45%
2021/07/19	5	78.90	13	79.90	77.80	-8	1,062	-0.75%
2021/07/16	45	78.71	8	78.70	78.70	37	1,037	3.57%
2021/07/15	12	77.40	34	78.89	78.80	-22	1,007	-2.18%
2021/07/14	12	77.35	10	76.98	76.00	2	967	0.21%
2021/07/13	24	74.18	0	0.00	73.50	24	935	2.57%
2021/07/12	0	0.00	51.6	77.70	77.70	-51.6	881	-5.85%
2021/07/09	0	0.00	1	70.30	70.70	-1	797	-0.13%
2021/07/08	1	68.40	0	0.00	68.70	1	797	0.13%
2021/07/07	0	0.00	1	69.00	69.60	-1	792	-0.13%
2021/07/05	0	0.00	3	69.33	70.20	-3	778	-0.39%
2021/07/02	1	66.40	0	0.00	67.90	1	755	0.13%
2021/07/01	0	0.00	2	66.60	66.60	-2	767	-0.26%
2021/06/30	1	67.20	0	0.00	67.20	1	780	0.13%
2021/06/28	0.1	67.00	0	0.00	67.30	0.1	795	0.01%
2021/06/24	1	67.60	0	0.00	67.60	1	819	0.12%
2021/06/18	1	70.00	0	0.00	70.30	1	857	0.12%
2021/06/16	2	68.65	0	0.00	69.40	2	871	0.23%
2021/06/15	0.1	70.00	0	0.00	69.80	0.1	877	0.01%
2021/06/09	0	0.00	2	69.70	69.70	-2	989	-0.20%
2021/06/08	0	70.90	0	0.00	70.90	0	1,006	0.00%
2021/06/07	1	71.00	0	0.00	71.00	1	1,012	0.10%
2021/06/03	0	0.00	2	74.55	76.10	-2	1,023	-0.20%
2021/06/02	1	71.59	0	0.00	70.50	1	1,014	0.10%
2021/05/25	0	0.00	1	72.60	71.90	-1	1,006	-0.10%
2021/05/18	1	63.18	1	61.80	67.00	0	1,043	0.00%
2021/05/12	5	68.24	2	69.95	68.70	3	987	0.30%
2021/05/11	1	73.10	2	71.80	72.30	-1	974	-0.10%
2021/05/10	0.2	78.00	0	0.00	78.60	0.2	975	0.02%
2021/05/07	0	0.00	1	82.20	81.80	-1	971	-0.10%
2021/05/04	2.2	74.91	0	0.00	73.00	2.2	960	0.23%
2021/04/28	1	83.70	1	83.80	83.00	0	949	0.00%
2021/04/26	1	81.50	0	0.00	82.00	1	1,022	0.10%
2021/04/22	3	82.07	0	0.00	81.00	3	1,077	0.28%
2021/04/16	2	86.75	0	0.00	85.50	2	1,162	0.17%
2021/04/14	1	83.00	1	87.00	85.80	0	1,230	0.00%
2021/04/12	1	89.80	0	0.00	89.00	1	1,349	0.07%
2021/04/07	2	93.00	0	0.00	94.80	2	1,414	0.14%
2021/04/06	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2021/03/23	3	89.07	0	0.00	87.90	3	1,479	0.20%
2021/03/22	1	91.60	0	0.00	91.60	1	1,481	0.07%
2021/03/16	0	0.00	1	93.60	90.80	-1	1,708	-0.06%
2021/03/15	4	91.33	5	93.42	93.50	-1	1,857	-0.05%
2021/03/12	3	87.63	1	89.00	88.60	2	1,976	0.10%
2021/03/09	0	81.20	0	0.00	79.70	0	2,197	0.00%
2021/03/08	0	82.40	0	0.00	82.20	0	2,194	0.00%
2021/03/05	0	93.30	0	0.00	83.90	0	2,200	0.00%
2021/02/26	2	84.50	0	0.00	84.50	2	2,297	0.09%
2021/02/25	0	0.00	1	86.50	85.40	-1	2,311	-0.04%
2021/02/24	2	87.50	0	0.00	85.50	2	2,330	0.09%
2021/02/22	0	0.00	3	86.08	86.90	-3	2,394	-0.13%
2021/02/19	2	83.40	0	0.00	84.00	2	2,389	0.08%
2021/02/18	1	83.80	6	83.60	83.00	-5	2,399	-0.21%
2021/02/17	0	0.00	1	82.60	83.80	-1	2,409	-0.04%
2021/02/05	1	82.91	0	0.00	81.10	1	2,404	0.04%
2021/02/03	1	82.30	1	83.10	82.30	0	2,409	0.00%
2021/02/01	0	0.00	1	78.20	78.80	-1	2,409	-0.04%
2021/01/29	1	80.90	0	0.00	80.90	1	2,406	0.04%
2021/01/26	2	84.90	0	0.00	84.40	2	2,417	0.08%
2021/01/20	2	84.20	0	0.00	82.70	2	2,422	0.08%
2021/01/15	1	96.60	0	0.00	91.70	1	2,446	0.04%
2021/01/14	6	96.17	0	0.00	95.30	6	2,528	0.24%
2021/01/13	0	0.00	3	95.23	95.20	-3	2,715	-0.11%
2021/01/12	0	0.00	1	91.10	89.70	-1	2,674	-0.04%
2021/01/08	0	0.00	4	93.93	91.50	-4	2,668	-0.15%
2021/01/07	1	91.00	1	91.90	93.40	0	2,653	0.00%
2021/01/06	3	91.17	0	0.00	89.90	3	2,634	0.11%
2021/01/05	2	101.00	0	0.00	99.30	2	2,527	0.08%
2020/12/29	1	95.40	0	0.00	96.10	1	2,544	0.04%
2020/12/28	1	96.40	2	97.00	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	1	92.00	96.80	-1	2,532	-0.04%
2020/12/24	1	92.70	0	0.00	91.10	1	2,505	0.04%
2020/12/18	1	89.10	0	0.00	89.10	1	2,566	0.04%
2020/12/15	0	0.00	17	88.54	87.50	-17	2,567	-0.66%
2020/12/14	1	89.50	0	0.00	89.80	1	2,663	0.04%
2020/12/11	0	0.00	5	90.58	91.30	-5	2,758	-0.18%
2020/12/10	25	95.69	27	94.81	92.00	-2	2,887	-0.07%
2020/12/09	11	97.75	22	96.55	96.20	-11	2,949	-0.37%
2020/12/08	26	90.86	43	91.51	92.50	-17	3,068	-0.55%
2020/12/07	30	88.28	16	89.03	89.80	14	3,099	0.45%
2020/12/04	1	78.50	10	79.52	81.70	-9	2,979	-0.30%
2020/12/01	0	0.00	2	78.35	77.90	-2	3,588	-0.06%
2020/11/27	10	80.59	5	79.08	79.00	5	3,762	0.13%
2020/11/26	1	77.30	0	0.00	79.00	1	3,706	0.03%
2020/11/25	1	78.10	1	76.50	76.10	0	3,702	0.00%
2020/11/24	3	77.43	3	77.30	76.90	0	3,703	0.00%
2020/11/23	5	78.18	0	0.00	77.80	5	3,697	0.14%
2020/11/20	3	77.00	0	0.00	76.10	3	3,678	0.08%
2020/11/19	8	76.73	6	77.07	76.40	2	3,675	0.05%
2020/11/06	0	0.00	2	71.70	70.90	-2	3,636	-0.05%
2020/11/05	2	72.10	0	0.00	72.20	2	3,632	0.06%
2020/11/04	1	70.20	0	0.00	71.00	1	3,633	0.03%
2020/10/29	1	70.30	0	0.00	71.70	1	3,756	0.03%
2020/10/28	1	73.80	0	0.00	72.50	1	3,746	0.03%
2020/10/27	0	0.00	2	72.80	73.30	-2	3,741	-0.05%
2020/10/22	1	78.10	25	78.44	78.00	-24	3,663	-0.66%
2020/10/21	27	74.63	5	78.68	78.50	22	3,557	0.62%
2020/10/20	1	71.50	1	72.00	72.00	0	3,373	0.00%
2020/10/19	0	0.00	4	70.45	70.40	-4	3,382	-0.12%
2020/10/15	1	70.20	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	70.70	71.00	-1	3,443	-0.03%
2020/10/13	1	68.20	0	0.00	68.90	1	3,460	0.03%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/06	4	69.75	0	0.00	69.50	4	3,530	0.11%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/29	1	69.90	1	71.80	70.30	0	3,511	0.00%
2020/09/28	1	71.10	1	72.50	71.10	0	3,582	0.00%
2020/09/25	3	70.77	1	68.00	70.60	2	3,710	0.05%
2020/09/23	1	77.00	0	0.00	77.20	1	3,792	0.03%
2020/09/18	2	77.30	0	0.00	77.30	2	3,856	0.05%
2020/09/17	0	0.00	3	79.30	76.70	-3	3,841	-0.08%
2020/09/16	8	78.29	6	78.88	77.80	2	3,740	0.05%
2020/09/15	6	79.65	7	79.69	79.00	-1	3,633	-0.03%
2020/09/14	14	76.63	13	77.55	81.20	1	3,452	0.03%
2020/09/11	5	77.40	7	78.06	73.90	-2	3,269	-0.06%
2020/09/10	23	76.05	15	76.68	77.50	8	3,043	0.26%
2020/09/09	0	0.00	2	67.10	70.50	-2	2,878	-0.07%
2020/09/08	1	69.00	5	68.38	68.80	-4	2,838	-0.14%
2020/09/07	15	74.39	15	74.82	70.00	0	2,801	0.00%
2020/09/04	3	69.70	6	68.78	74.10	-3	2,558	-0.12%
2020/09/03	6	67.12	0	0.00	67.40	6	2,390	0.25%
2020/09/02	0	0.00	2	60.50	61.30	-2	2,263	-0.09%
2020/08/20	3	50.97	0	0.00	50.90	3	2,250	0.13%
2020/08/19	2	53.10	0	0.00	52.90	2	2,227	0.09%
2020/08/14	0.3	55.10	0	0.00	55.30	0.3	2,204	0.01%
2020/08/13	0.2	55.10	0	0.00	55.30	0.2	2,192	0.01%
2020/08/12	1.1	55.05	0	0.00	56.90	1.1	2,173	0.05%
2020/08/11	1.1	53.25	0	0.00	54.00	1.1	2,149	0.05%
2020/08/10	1	54.00	0	0.00	53.80	1	2,134	0.05%
2020/08/07	2	56.05	0	0.00	55.20	2	2,123	0.09%
2020/08/06	2.1	59.70	1	61.00	58.10	1.1	2,088	0.05%
2020/08/05	0	0.00	2	57.80	59.70	-2	2,029	-0.10%
2020/08/03	0.1	53.40	0	0.00	53.40	0.1	1,960	0.01%
2020/07/29	0	0.00	1	51.20	52.00	-1	1,940	-0.05%
2020/07/23	0	0.00	2	58.30	58.10	-2	1,843	-0.11%
2020/07/22	0	0.00	2	56.90	58.80	-2	1,817	-0.11%
2020/07/21	4	55.63	1	55.50	56.20	3	1,772	0.17%
2020/07/17	0	0.00	1	53.30	53.00	-1	1,717	-0.06%
2020/07/16	0	0.00	2	52.10	52.40	-2	1,684	-0.12%
2020/07/15	0.1	53.50	2	55.70	53.80	-1.9	1,662	-0.11%
2020/07/09	3	54.07	0	0.00	53.10	3	1,510	0.20%
2020/07/08	2	53.70	0	0.00	54.40	2	1,479	0.14%
2020/07/07	1	54.80	2	56.10	53.10	-1	1,435	-0.07%
2020/07/06	4	58.08	0	0.00	57.20	4	1,348	0.30%
2020/07/03	0	0.00	10	56.38	57.30	-10	1,201	-0.84%
2020/07/01	2	51.05	0	0.00	51.90	2	1,046	0.19%
2020/06/23	1	45.20	0	0.00	45.45	1	921	0.11%
2020/06/17	10	49.14	4	50.03	47.75	6	842	0.71%
2020/06/15	1	47.10	0	0.00	46.75	1	724	0.14%
2020/06/12	0	0.00	2	43.95	47.25	-2	701	-0.29%
2020/06/11	8	46.34	6.2	47.47	46.00	1.8	681	0.27%
2020/06/10	0	0.00	5	47.04	47.05	-5	572	-0.87%
2020/06/09	0	0.00	1	43.90	42.80	-1	485	-0.21%
2020/06/08	0	0.00	1	44.90	43.40	-1	464	-0.22%
2020/06/04	0	0.00	5	39.98	41.00	-5	392	-1.27%
2020/06/03	2	36.88	3	37.40	37.40	-1	340	-0.29%
2020/05/29	0	33.00	0	0.00	33.10	0	302	0.00%
2020/05/12	0	0.00	0.1	32.85	32.85	-0.1	296	-0.05%
2020/05/05	0	0.00	2	34.70	34.60	-2	283	-0.70%
2020/04/30	0	0.00	20.1	34.40	34.45	-20.1	275	-7.32%
2020/03/30	0	0.00	1	25.40	25.40	-1	254	-0.39%
2020/03/24	0	0.00	10	22.26	22.20	-10	238	-4.19%
2020/03/20	10	22.15	1	21.15	22.00	9	231	3.88%
2020/03/17	1	21.70	1.2	22.72	22.75	-0.2	208	-0.08%
2020/03/16	10	23.03	0	0.00	24.10	10	191	5.23%
2020/02/14	1	29.50	0	0.00	30.15	1	178	0.56%
2020/02/13	0	0.00	1	29.40	29.35	-1	175	-0.57%
2020/02/11	0	0.00	3	29.75	29.15	-3	181	-1.65%
2020/02/10	10	27.55	0	0.00	27.35	10	179	5.56%
2020/02/04	4	28.18	0	0.00	28.05	4	187	2.13%
2019/12/13	0	0.00	6	35.00	35.05	-6	250	-2.39%
2019/12/09	1	33.85	0	0.00	34.15	1	337	0.30%
2019/11/26	0	0.00	1	33.65	34.05	-1	336	-0.30%
2019/11/12	0	0.00	0	34.30	31.60	0	327	-0.01%
2019/10/30	0	0.00	7	35.02	34.90	-7	316	-2.21%
2019/10/14	0	0.00	4	33.70	33.45	-4	297	-1.34%
2019/10/07	0	0.00	4	34.60	34.10	-4	291	-1.37%
2019/09/24	4	33.35	0	0.00	33.35	4	262	1.52%
2019/09/23	0	0.00	5	33.60	33.35	-5	261	-1.91%
2019/09/19	4	34.30	5	34.70	34.45	-1	243	-0.41%
2019/09/18	4	35.53	5	35.26	35.25	-1	236	-0.42%
2019/09/17	3	35.07	6	35.12	35.05	-3	226	-1.32%
2019/09/12	8	33.66	26	32.90	32.70	-18	196	-9.15%
2019/09/11	11	30.50	2	32.80	32.95	9	175	5.12%
2019/09/09	1	29.00	0	0.00	29.15	1	126	0.79%
2019/09/02	0	0.00	3	29.10	29.35	-3	120	-2.48%
2019/08/30	0	0.00	3	29.03	29.10	-3	121	-2.47%
2019/08/28	0	0.00	9	28.80	29.00	-9	121	-7.41%
2019/08/06	1	28.00	0	0.00	29.10	1	126	0.79%
2019/08/05	1	29.00	0	0.00	29.30	1	125	0.80%
2019/05/15	3	29.00	0	0.00	29.45	3	248	1.21%
2019/05/10	5	28.94	0	0.00	29.55	5	249	2.00%
2019/05/09	1	29.30	0	0.00	29.30	1	249	0.40%
2019/04/29	1	29.35	0	0.00	29.35	1	270	0.37%
2019/04/26	5	29.50	0	0.00	29.90	5	270	1.85%
2019/04/16	3	29.75	0	0.00	29.80	3	268	1.12%
2019/04/03	0	30.90	0	0.00	30.80	0	264	0.00%
2019/03/15	0	30.40	0	0.00	30.40	0	287	0.00%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/02/21	16	31.00	16	32.45	31.00	0	270	0.00%
2019/02/14	0	0.00	2	29.83	30.00	-2	266	-0.75%
2018/12/14	1	32.50	0	0.00	33.00	1	454	0.22%
2018/12/13	1	31.30	0	0.00	32.50	1	444	0.23%
2018/10/15	3	27.80	0	0.00	28.00	3	357	0.84%
2018/10/05	0	0.00	3	36.25	34.00	-3	326	-0.92%
2018/08/15	0	0.00	64	37.51	37.70	-64	667	-9.59%
2018/08/07	0	0.00	25	42.50	42.65	-25	671	-3.72%
2018/08/02	0	0.00	5	42.00	42.00	-5	680	-0.73%
2018/08/01	0	0.00	4	43.35	42.50	-4	684	-0.58%
2018/07/27	2	44.60	0	0.00	44.90	2	705	0.28%
2018/07/26	4	44.58	3	44.55	44.65	1	706	0.14%
2018/07/25	1	45.05	8	44.72	44.90	-7	707	-0.99%
2018/07/23	2	43.70	0	0.00	43.60	2	707	0.28%
2018/07/20	1	44.45	11	44.28	43.50	-10	722	-1.38%
2018/07/19	16	44.53	0	0.00	44.50	16	710	2.25%
2018/07/12	0	0.00	2	41.80	41.50	-2	733	-0.27%
2018/07/11	0	0.00	4	41.63	41.85	-4	738	-0.54%
2018/07/02	5	43.22	0	0.00	43.00	5	897	0.56%
2018/06/29	34	42.60	0	0.00	43.00	34	894	3.80%
2018/06/28	20	42.16	0	0.00	42.00	20	882	2.27%
2018/06/27	4	42.60	0	0.00	41.65	4	880	0.45%
2018/06/26	21	41.66	8	41.35	41.70	13	880	1.48%
2018/06/25	0	0.00	1	43.00	42.30	-1	877	-0.11%
2018/06/22	0	0.00	3	42.00	42.65	-3	875	-0.34%
2018/06/21	13	42.85	9	44.02	43.00	4	870	0.46%
2018/06/20	24	42.18	16	42.84	42.15	8	860	0.93%
2018/06/19	0	0.00	11	43.19	43.65	-11	841	-1.31%
2018/06/15	0	0.00	2	42.45	42.40	-2	829	-0.24%
2018/06/14	1	41.00	5	40.84	41.35	-4	827	-0.48%
2018/06/13	10	41.46	16	40.58	41.30	-6	823	-0.73%
2018/06/12	8	39.47	0	0.00	39.30	8	795	1.01%
2018/06/11	10	39.26	0	0.00	39.05	10	794	1.26%
2018/06/08	4	39.75	0	0.00	39.55	4	795	0.50%
2018/06/07	4	38.24	0	0.00	39.60	4	792	0.50%
2018/06/06	5	38.45	0	0.00	38.50	5	800	0.62%
2018/06/04	13	40.37	0	0.00	41.00	13	789	1.65%
2018/05/29	0	0.00	1	38.45	38.00	-1	861	-0.12%
2018/05/08	3	41.53	0	0.00	40.90	3	1,199	0.25%
2018/05/02	1	40.30	0	0.00	39.90	1	1,349	0.07%
2018/04/27	5	37.90	0	0.00	37.80	5	1,405	0.36%